د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, April 22, 2026

Date

Apr 22, 2026

Available Rates

155

Previous Day

Apr 22, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.396861	View
2	MAD	AFN Afghani	6.8069	View
3	MAD	ALL Lek	8.7892	View
4	MAD	AMD Armenian Dram	40.2570	View
5	MAD	ANG Netherlands Antillean Guilder	0.193390	View
6	MAD	AOA Kwanza	99.1866	View
7	MAD	ARS Argentine Peso	148.5419	View
8	MAD	AUD Australian Dollar	0.151060	View
9	MAD	AWG Aruban Florin	0.194753	View
10	MAD	AZN Azerbaijanian Manat	0.183538	View
11	MAD	BAM Convertible Mark	0.179907	View
12	MAD	BBD Barbados Dollar	0.217897	View
13	MAD	BDT Taka	13.2657	View
14	MAD	BGN Bulgarian Lev	0.180232	View
15	MAD	BHD Bahraini Dinar	0.040854	View
16	MAD	BIF Burundi Franc	321.7045	View
17	MAD	BMD Bermudian Dollar	0.108046	View
18	MAD	BND Brunei Dollar	0.137565	View
19	MAD	BOB Boliviano	0.746522	View
20	MAD	BRL Brazilian Real	0.537175	View
21	MAD	BSD Bahamian Dollar	0.108183	View
22	MAD	BTN Ngultrum	10.0961	View
23	MAD	BWP Pula	1.4504	View
24	MAD	BYN Belarussian Ruble	0.305505	View
25	MAD	BZD Belize Dollar	0.217584	View
26	MAD	CAD Canadian Dollar	0.147653	View
27	MAD	CDF Congolese Franc	250.0195	View
28	MAD	CHF Swiss Franc	0.084490	View
29	MAD	CLP Chilean Peso	96.5352	View
30	MAD	CNY Yuan Renminbi	0.737355	View
31	MAD	COP Colombian Peso	387.5745	View
32	MAD	CRC Costa Rican Colon	49.2128	View
33	MAD	CUC Peso Convertible	0.108046	View
34	MAD	CUP Cuban Peso	2.8632	View
35	MAD	CVE Cape Verde Escudo	10.1969	View
36	MAD	CZK Czech Koruna	2.2421	View
37	MAD	DJF Djibouti Franc	19.2645	View
38	MAD	DKK Danish Krone	0.688217	View
39	MAD	DOP Dominican Peso	6.5108	View
40	MAD	DZD Algerian Dinar	14.2798	View
41	MAD	EGP Egyptian Pound	5.6082	View
42	MAD	ERN Nakfa	1.6207	View
43	MAD	ETB Ethiopian Birr	16.8923	View
44	MAD	EUR Euro	0.092087	View
45	MAD	FJD Fiji Dollar	0.238359	View
46	MAD	FKP Falkland Islands Pound	0.079796	View
47	MAD	GBP Pound Sterling	0.080026	View
48	MAD	GEL Lari	0.290633	View
49	MAD	GHS Ghana Cedi	1.1955	View
50	MAD	GIP Gibraltar Pound	0.079796	View
51	MAD	GMD Dalasi	7.9412	View
52	MAD	GNF Guinea Franc	949.4849	View
53	MAD	GTQ Quetzal	0.825703	View
54	MAD	GYD Guyana Dollar	22.6024	View
55	MAD	HKD Hong Kong Dollar	0.846212	View
56	MAD	HNL Lempira	2.8745	View
57	MAD	HRK Croatian Kuna	0.693085	View
58	MAD	HTG Gourde	14.1668	View
59	MAD	HUF Forint	33.6617	View
60	MAD	IDR Rupiah	1858.32	View
61	MAD	ILS New Israeli Sheqel	0.324240	View
62	MAD	INR Indian Rupee	10.1352	View
63	MAD	IQD Iraqi Dinar	141.7236	View
64	MAD	IRR Iranian Rial	142729.37	View
65	MAD	ISK Iceland Krona	13.2422	View
66	MAD	JMD Jamaican Dollar	17.1381	View
67	MAD	JOD Jordanian Dinar	0.076606	View
68	MAD	JPY Yen	17.2029	View
69	MAD	KES Kenyan Shilling	13.9661	View
70	MAD	KGS Som	9.4485	View
71	MAD	KHR Riel	432.5206	View
72	MAD	KMF Comoro Franc	45.3795	View
73	MAD	KPW North Korean Won	97.2402	View
74	MAD	KRW Won	159.6985	View
75	MAD	KWD Kuwaiti Dinar	0.033288	View
76	MAD	KYD Cayman Islands Dollar	0.090155	View
77	MAD	KZT Tenge	50.2338	View
78	MAD	LAK Kip	2386.87	View
79	MAD	LBP Lebanese Pound	9672.01	View
80	MAD	LKR Sri Lanka Rupee	34.2957	View
81	MAD	LRD Liberian Dollar	19.9103	View
82	MAD	LSL Loti	1.7701	View
83	MAD	LTL Lithuanian Litas	0.319033	View
84	MAD	LVL Latvian Lats	0.065356	View
85	MAD	LYD Libyan Dinar	0.684922	View
86	MAD	MDL Moldovan Leu	1.8608	View
87	MAD	MGA Malagasy Ariary	447.8805	View
88	MAD	MKD Denar	5.6697	View
89	MAD	MMK Kyat	226.8868	View
90	MAD	MNT Tugrik	386.4969	View
91	MAD	MOP Pataca	0.872620	View
92	MAD	MUR Mauritius Rupee	5.0101	View
93	MAD	MVR Rufiyaa	1.6704	View
94	MAD	MWK Kwacha	187.5965	View
95	MAD	MXN Mexican Peso	1.8713	View
96	MAD	MYR Malaysian Ringgit	0.427056	View
97	MAD	MZN Mozambique Metical	6.9109	View
98	MAD	NAD Namibia Dollar	1.7701	View
99	MAD	NGN Naira	145.7298	View
100	MAD	NIO Cordoba Oro	3.9812	View
101	MAD	NOK Norwegian Krone	1.0049	View
102	MAD	NPR Nepalese Rupee	16.1764	View
103	MAD	NZD New Zealand Dollar	0.182941	View
104	MAD	OMR Rial Omani	0.041707	View
105	MAD	PAB Balboa	0.108033	View
106	MAD	PEN Sol	0.370006	View
107	MAD	PGK Kina	0.470083	View
108	MAD	PHP Philippine Peso	6.4994	View
109	MAD	PKR Pakistan Rupee	30.3876	View
110	MAD	PLN Zloty	0.391077	View
111	MAD	PYG Guarani	687.9584	View
112	MAD	QAR Qatari Rial	0.393883	View
113	MAD	RON New Romanian Leu	0.469113	View
114	MAD	RSD Serbian Dinar	10.8041	View
115	MAD	RUB Russian Ruble	8.1170	View
116	MAD	RWF Rwanda Franc	158.0874	View
117	MAD	SAR Saudi Riyal	0.406235	View
118	MAD	SBD Solomon Islands Dollar	0.864912	View
119	MAD	SCR Seychelles Rupee	1.5904	View
120	MAD	SDG Sudanese Pound	64.8279	View
121	MAD	SEK Swedish Krona	0.992336	View
122	MAD	SGD Singapore Dollar	0.137624	View
123	MAD	SHP Saint Helena Pound	0.080667	View
124	MAD	SLL Leone	2265.68	View
125	MAD	SOS Somali Shilling	61.8239	View
126	MAD	SRD Surinam Dollar	4.0488	View
127	MAD	STD Dobra	2236.34	View
128	MAD	SVC El Salvador Colon	0.946633	View
129	MAD	SYP Syrian Pound	11.9437	View
130	MAD	SZL Lilangeni	1.7707	View
131	MAD	THB Baht	3.4796	View
132	MAD	TJS Somoni	1.0155	View
133	MAD	TMT Turkmenistan New Manat	0.378702	View
134	MAD	TND Tunisian Dinar	0.309714	View
135	MAD	TOP Pa’anga	0.253522	View
136	MAD	TRY Turkish Lira	4.8540	View
137	MAD	TTD Trinidad and Tobago Dollar	0.733592	View
138	MAD	TWD New Taiwan Dollar	3.4032	View
139	MAD	TZS Tanzanian Shilling	281.0150	View
140	MAD	UAH Hryvnia	4.7728	View
141	MAD	UGX Uganda Shilling	400.2214	View
142	MAD	USD US Dollar	0.108046	View
143	MAD	UYU Peso Uruguayo	4.2952	View
144	MAD	UZS Uzbekistan Sum	1304.74	View
145	MAD	VND Dong	2853.89	View
146	MAD	VUV Vatu	12.7765	View
147	MAD	WST Tala	0.293283	View
148	MAD	XAF CFA Franc BEAC	60.3389	View
149	MAD	XCD East Caribbean Dollar	0.292000	View
150	MAD	XOF CFA Franc BCEAO	60.3961	View
151	MAD	XPF CFP Franc	10.9994	View
152	MAD	YER Yemeni Rial	25.7826	View
153	MAD	ZAR Rand	1.7794	View
154	MAD	ZMW Zambian Kwacha	2.0582	View
155	MAD	ZWL Zimbabwe Dollar	34.7909	View

1 MAD = Rate shown in target currency as of Apr 22, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation