د.إ AED HISTORICAL

UAE Dirham Rates

Historical rates for Wednesday, April 22, 2026

Date

Apr 22, 2026

Available Rates

155

Previous Day

Apr 22, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	AED	AFN Afghani	17.1519	View
2	AED	ALL Lek	22.1467	View
3	AED	AMD Armenian Dram	101.4382	View
4	AED	ANG Netherlands Antillean Guilder	0.487299	View
5	AED	AOA Kwanza	249.9272	View
6	AED	ARS Argentine Peso	374.2912	View
7	AED	AUD Australian Dollar	0.380637	View
8	AED	AWG Aruban Florin	0.490734	View
9	AED	AZN Azerbaijanian Manat	0.462475	View
10	AED	BAM Convertible Mark	0.453324	View
11	AED	BBD Barbados Dollar	0.549051	View
12	AED	BDT Taka	33.4264	View
13	AED	BGN Bulgarian Lev	0.454144	View
14	AED	BHD Bahraini Dinar	0.102943	View
15	AED	BIF Burundi Franc	810.6206	View
16	AED	BMD Bermudian Dollar	0.272252	View
17	AED	BND Brunei Dollar	0.346634	View
18	AED	BOB Boliviano	1.8811	View
19	AED	BRL Brazilian Real	1.3536	View
20	AED	BSD Bahamian Dollar	0.272598	View
21	AED	BTN Ngultrum	25.4397	View
22	AED	BWP Pula	3.6548	View
23	AED	BYN Belarussian Ruble	0.769804	View
24	AED	BZD Belize Dollar	0.548263	View
25	AED	CAD Canadian Dollar	0.372052	View
26	AED	CDF Congolese Franc	629.9910	View
27	AED	CHF Swiss Franc	0.212896	View
28	AED	CLP Chilean Peso	243.2463	View
29	AED	CNY Yuan Renminbi	1.8580	View
30	AED	COP Colombian Peso	976.5977	View
31	AED	CRC Costa Rican Colon	124.0048	View
32	AED	CUC Peso Convertible	0.272252	View
33	AED	CUP Cuban Peso	7.2147	View
34	AED	CVE Cape Verde Escudo	25.6938	View
35	AED	CZK Czech Koruna	5.6495	View
36	AED	DJF Djibouti Franc	48.5420	View
37	AED	DKK Danish Krone	1.7341	View
38	AED	DOP Dominican Peso	16.4057	View
39	AED	DZD Algerian Dinar	35.9818	View
40	AED	EGP Egyptian Pound	14.1315	View
41	AED	ERN Nakfa	4.0838	View
42	AED	ETB Ethiopian Birr	42.5648	View
43	AED	EUR Euro	0.232039	View
44	AED	FJD Fiji Dollar	0.600610	View
45	AED	FKP Falkland Islands Pound	0.201069	View
46	AED	GBP Pound Sterling	0.201649	View
47	AED	GEL Lari	0.732327	View
48	AED	GHS Ghana Cedi	3.0125	View
49	AED	GIP Gibraltar Pound	0.201069	View
50	AED	GMD Dalasi	20.0099	View
51	AED	GNF Guinea Franc	2392.48	View
52	AED	GTQ Quetzal	2.0806	View
53	AED	GYD Guyana Dollar	56.9527	View
54	AED	HKD Hong Kong Dollar	2.1323	View
55	AED	HNL Lempira	7.2431	View
56	AED	HRK Croatian Kuna	1.7464	View
57	AED	HTG Gourde	35.6972	View
58	AED	HUF Forint	84.8198	View
59	AED	IDR Rupiah	4682.53	View
60	AED	ILS New Israeli Sheqel	0.817011	View
61	AED	INR Indian Rupee	25.5384	View
62	AED	IQD Iraqi Dinar	357.1107	View
63	AED	IRR Iranian Rial	359644.85	View
64	AED	ISK Iceland Krona	33.3673	View
65	AED	JMD Jamaican Dollar	43.1840	View
66	AED	JOD Jordanian Dinar	0.193030	View
67	AED	JPY Yen	43.3473	View
68	AED	KES Kenyan Shilling	35.1914	View
69	AED	KGS Som	23.8080	View
70	AED	KHR Riel	1089.85	View
71	AED	KMF Comoro Franc	114.3459	View
72	AED	KPW North Korean Won	245.0228	View
73	AED	KRW Won	402.4031	View
74	AED	KWD Kuwaiti Dinar	0.083878	View
75	AED	KYD Cayman Islands Dollar	0.227172	View
76	AED	KZT Tenge	126.5776	View
77	AED	LAK Kip	6014.35	View
78	AED	LBP Lebanese Pound	24371.23	View
79	AED	LKR Sri Lanka Rupee	86.4173	View
80	AED	LRD Liberian Dollar	50.1692	View
81	AED	LSL Loti	4.4603	View
82	AED	LTL Lithuanian Litas	0.803889	View
83	AED	LVL Latvian Lats	0.164682	View
84	AED	LYD Libyan Dinar	1.7258	View
85	AED	MAD Moroccan Dirham	2.5198	View
86	AED	MDL Moldovan Leu	4.6888	View
87	AED	MGA Malagasy Ariary	1128.55	View
88	AED	MKD Denar	14.2864	View
89	AED	MMK Kyat	571.7019	View
90	AED	MNT Tugrik	973.8825	View
91	AED	MOP Pataca	2.1988	View
92	AED	MUR Mauritius Rupee	12.6243	View
93	AED	MVR Rufiyaa	4.2090	View
94	AED	MWK Kwacha	472.6997	View
95	AED	MXN Mexican Peso	4.7152	View
96	AED	MYR Malaysian Ringgit	1.0761	View
97	AED	MZN Mozambique Metical	17.4138	View
98	AED	NAD Namibia Dollar	4.4603	View
99	AED	NGN Naira	367.2053	View
100	AED	NIO Cordoba Oro	10.0316	View
101	AED	NOK Norwegian Krone	2.5320	View
102	AED	NPR Nepalese Rupee	40.7607	View
103	AED	NZD New Zealand Dollar	0.460969	View
104	AED	OMR Rial Omani	0.105092	View
105	AED	PAB Balboa	0.272218	View
106	AED	PEN Sol	0.932330	View
107	AED	PGK Kina	1.1845	View
108	AED	PHP Philippine Peso	16.3769	View
109	AED	PKR Pakistan Rupee	76.5697	View
110	AED	PLN Zloty	0.985425	View
111	AED	PYG Guarani	1733.50	View
112	AED	QAR Qatari Rial	0.992493	View
113	AED	RON New Romanian Leu	1.1821	View
114	AED	RSD Serbian Dinar	27.2238	View
115	AED	RUB Russian Ruble	20.4530	View
116	AED	RWF Rwanda Franc	398.3435	View
117	AED	SAR Saudi Riyal	1.0236	View
118	AED	SBD Solomon Islands Dollar	2.1794	View
119	AED	SCR Seychelles Rupee	4.0076	View
120	AED	SDG Sudanese Pound	163.3512	View
121	AED	SEK Swedish Krona	2.5005	View
122	AED	SGD Singapore Dollar	0.346782	View
123	AED	SHP Saint Helena Pound	0.203263	View
124	AED	SLL Leone	5708.99	View
125	AED	SOS Somali Shilling	155.7818	View
126	AED	SRD Surinam Dollar	10.2020	View
127	AED	STD Dobra	5635.07	View
128	AED	SVC El Salvador Colon	2.3853	View
129	AED	SYP Syrian Pound	30.0953	View
130	AED	SZL Lilangeni	4.4618	View
131	AED	THB Baht	8.7678	View
132	AED	TJS Somoni	2.5588	View
133	AED	TMT Turkmenistan New Manat	0.954243	View
134	AED	TND Tunisian Dinar	0.780409	View
135	AED	TOP Pa’anga	0.638818	View
136	AED	TRY Turkish Lira	12.2309	View
137	AED	TTD Trinidad and Tobago Dollar	1.8485	View
138	AED	TWD New Taiwan Dollar	8.5753	View
139	AED	TZS Tanzanian Shilling	708.0925	View
140	AED	UAH Hryvnia	12.0264	View
141	AED	UGX Uganda Shilling	1008.46	View
142	AED	USD US Dollar	0.272252	View
143	AED	UYU Peso Uruguayo	10.8230	View
144	AED	UZS Uzbekistan Sum	3287.63	View
145	AED	VND Dong	7191.13	View
146	AED	VUV Vatu	32.1939	View
147	AED	WST Tala	0.739006	View
148	AED	XAF CFA Franc BEAC	152.0401	View
149	AED	XCD East Caribbean Dollar	0.735774	View
150	AED	XOF CFA Franc BCEAO	152.1842	View
151	AED	XPF CFP Franc	27.7158	View
152	AED	YER Yemeni Rial	64.9661	View
153	AED	ZAR Rand	4.4837	View
154	AED	ZMW Zambian Kwacha	5.1862	View
155	AED	ZWL Zimbabwe Dollar	87.6650	View

1 AED = Rate shown in target currency as of Apr 22, 2026

Explore More

AED Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AED rates in your app?

Access historical UAE Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation