ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, April 22, 2026

Date

Apr 22, 2026

Available Rates

155

Previous Day

Apr 22, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.390787	View
2	TJS	AFN Afghani	6.7030	View
3	TJS	ALL Lek	8.6550	View
4	TJS	AMD Armenian Dram	39.6422	View
5	TJS	ANG Netherlands Antillean Guilder	0.190437	View
6	TJS	AOA Kwanza	97.6719	View
7	TJS	ARS Argentine Peso	146.2736	View
8	TJS	AUD Australian Dollar	0.148601	View
9	TJS	AWG Aruban Florin	0.191779	View
10	TJS	AZN Azerbaijanian Manat	0.180736	View
11	TJS	BAM Convertible Mark	0.177159	View
12	TJS	BBD Barbados Dollar	0.214570	View
13	TJS	BDT Taka	13.0719	View
14	TJS	BGN Bulgarian Lev	0.177480	View
15	TJS	BHD Bahraini Dinar	0.040229	View
16	TJS	BIF Burundi Franc	316.7917	View
17	TJS	BMD Bermudian Dollar	0.106396	View
18	TJS	BND Brunei Dollar	0.135465	View
19	TJS	BOB Boliviano	0.735122	View
20	TJS	BRL Brazilian Real	0.533195	View
21	TJS	BSD Bahamian Dollar	0.106531	View
22	TJS	BTN Ngultrum	9.9419	View
23	TJS	BWP Pula	1.4283	View
24	TJS	BYN Belarussian Ruble	0.302180	View
25	TJS	BZD Belize Dollar	0.214262	View
26	TJS	CAD Canadian Dollar	0.145310	View
27	TJS	CDF Congolese Franc	246.2014	View
28	TJS	CHF Swiss Franc	0.083028	View
29	TJS	CLP Chilean Peso	95.0610	View
30	TJS	CNY Yuan Renminbi	0.727096	View
31	TJS	COP Colombian Peso	381.6559	View
32	TJS	CRC Costa Rican Colon	48.4613	View
33	TJS	CUC Peso Convertible	0.106396	View
34	TJS	CUP Cuban Peso	2.8195	View
35	TJS	CVE Cape Verde Escudo	10.0412	View
36	TJS	CZK Czech Koruna	2.2037	View
37	TJS	DJF Djibouti Franc	18.9703	View
38	TJS	DKK Danish Krone	0.676908	View
39	TJS	DOP Dominican Peso	6.4114	View
40	TJS	DZD Algerian Dinar	14.0617	View
41	TJS	EGP Egyptian Pound	5.5069	View
42	TJS	ERN Nakfa	1.5959	View
43	TJS	ETB Ethiopian Birr	16.6344	View
44	TJS	EUR Euro	0.090574	View
45	TJS	FJD Fiji Dollar	0.234717	View
46	TJS	FKP Falkland Islands Pound	0.078578	View
47	TJS	GBP Pound Sterling	0.078729	View
48	TJS	GEL Lari	0.286194	View
49	TJS	GHS Ghana Cedi	1.1773	View
50	TJS	GIP Gibraltar Pound	0.078578	View
51	TJS	GMD Dalasi	7.8199	View
52	TJS	GNF Guinea Franc	934.9854	View
53	TJS	GTQ Quetzal	0.813094	View
54	TJS	GYD Guyana Dollar	22.2572	View
55	TJS	HKD Hong Kong Dollar	0.833177	View
56	TJS	HNL Lempira	2.8306	View
57	TJS	HRK Croatian Kuna	0.682501	View
58	TJS	HTG Gourde	13.9505	View
59	TJS	HUF Forint	32.9468	View
60	TJS	IDR Rupiah	1832.06	View
61	TJS	ILS New Israeli Sheqel	0.319580	View
62	TJS	INR Indian Rupee	10.0131	View
63	TJS	IQD Iraqi Dinar	139.5594	View
64	TJS	IRR Iranian Rial	140549.75	View
65	TJS	ISK Iceland Krona	13.0304	View
66	TJS	JMD Jamaican Dollar	16.8764	View
67	TJS	JOD Jordanian Dinar	0.075436	View
68	TJS	JPY Yen	16.9485	View
69	TJS	KES Kenyan Shilling	13.7528	View
70	TJS	KGS Som	9.3042	View
71	TJS	KHR Riel	425.9156	View
72	TJS	KMF Comoro Franc	44.6865	View
73	TJS	KPW North Korean Won	95.7553	View
74	TJS	KRW Won	158.2281	View
75	TJS	KWD Kuwaiti Dinar	0.032779	View
76	TJS	KYD Cayman Islands Dollar	0.088779	View
77	TJS	KZT Tenge	49.4667	View
78	TJS	LAK Kip	2350.42	View
79	TJS	LBP Lebanese Pound	9524.31	View
80	TJS	LKR Sri Lanka Rupee	33.7619	View
81	TJS	LRD Liberian Dollar	19.6062	View
82	TJS	LSL Loti	1.7431	View
83	TJS	LTL Lithuanian Litas	0.314161	View
84	TJS	LVL Latvian Lats	0.064358	View
85	TJS	LYD Libyan Dinar	0.674463	View
86	TJS	MAD Moroccan Dirham	0.984041	View
87	TJS	MDL Moldovan Leu	1.8324	View
88	TJS	MGA Malagasy Ariary	441.0409	View
89	TJS	MKD Denar	5.5831	View
90	TJS	MMK Kyat	223.4257	View
91	TJS	MNT Tugrik	380.5947	View
92	TJS	MOP Pataca	0.859295	View
93	TJS	MUR Mauritius Rupee	4.9336	View
94	TJS	MVR Rufiyaa	1.6449	View
95	TJS	MWK Kwacha	184.7317	View
96	TJS	MXN Mexican Peso	1.8416	View
97	TJS	MYR Malaysian Ringgit	0.422201	View
98	TJS	MZN Mozambique Metical	6.8054	View
99	TJS	NAD Namibia Dollar	1.7431	View
100	TJS	NGN Naira	143.5044	View
101	TJS	NIO Cordoba Oro	3.9204	View
102	TJS	NOK Norwegian Krone	0.992738	View
103	TJS	NPR Nepalese Rupee	15.9294	View
104	TJS	NZD New Zealand Dollar	0.180053	View
105	TJS	OMR Rial Omani	0.041068	View
106	TJS	PAB Balboa	0.106383	View
107	TJS	PEN Sol	0.365923	View
108	TJS	PGK Kina	0.463359	View
109	TJS	PHP Philippine Peso	6.4170	View
110	TJS	PKR Pakistan Rupee	29.9351	View
111	TJS	PLN Zloty	0.383656	View
112	TJS	PYG Guarani	677.4527	View
113	TJS	QAR Qatari Rial	0.387868	View
114	TJS	RON New Romanian Leu	0.461835	View
115	TJS	RSD Serbian Dinar	10.6391	View
116	TJS	RUB Russian Ruble	7.9931	View
117	TJS	RWF Rwanda Franc	155.6732	View
118	TJS	SAR Saudi Riyal	0.400029	View
119	TJS	SBD Solomon Islands Dollar	0.851885	View
120	TJS	SCR Seychelles Rupee	1.5662	View
121	TJS	SDG Sudanese Pound	63.8379	View
122	TJS	SEK Swedish Krona	0.975387	View
123	TJS	SGD Singapore Dollar	0.135454	View
124	TJS	SHP Saint Helena Pound	0.079435	View
125	TJS	SLL Leone	2231.08	View
126	TJS	SOS Somali Shilling	60.8798	View
127	TJS	SRD Surinam Dollar	3.9869	View
128	TJS	STD Dobra	2202.19	View
129	TJS	SVC El Salvador Colon	0.932177	View
130	TJS	SYP Syrian Pound	11.7613	View
131	TJS	SZL Lilangeni	1.7437	View
132	TJS	THB Baht	3.4223	View
133	TJS	TMT Turkmenistan New Manat	0.372919	View
134	TJS	TND Tunisian Dinar	0.304985	View
135	TJS	TOP Pa’anga	0.250631	View
136	TJS	TRY Turkish Lira	4.7793	View
137	TJS	TTD Trinidad and Tobago Dollar	0.722389	View
138	TJS	TWD New Taiwan Dollar	3.3498	View
139	TJS	TZS Tanzanian Shilling	276.5622	View
140	TJS	UAH Hryvnia	4.7000	View
141	TJS	UGX Uganda Shilling	394.1096	View
142	TJS	USD US Dollar	0.106396	View
143	TJS	UYU Peso Uruguayo	4.2296	View
144	TJS	UZS Uzbekistan Sum	1284.81	View
145	TJS	VND Dong	2810.97	View
146	TJS	VUV Vatu	12.5716	View
147	TJS	WST Tala	0.288804	View
148	TJS	XAF CFA Franc BEAC	59.4175	View
149	TJS	XCD East Caribbean Dollar	0.287541	View
150	TJS	XOF CFA Franc BCEAO	59.4112	View
151	TJS	XPF CFP Franc	10.8247	View
152	TJS	YER Yemeni Rial	25.3889	View
153	TJS	ZAR Rand	1.7525	View
154	TJS	ZMW Zambian Kwacha	2.0268	View
155	TJS	ZWL Zimbabwe Dollar	34.2596	View

1 TJS = Rate shown in target currency as of Apr 22, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation