₹ INR HISTORICAL

Indian Rupee Rates

Historical rates for Wednesday, April 22, 2026

Date

Apr 22, 2026

Available Rates

155

Previous Day

Apr 22, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	INR	AED UAE Dirham	0.039156	View
2	INR	AFN Afghani	0.671613	View
3	INR	ALL Lek	0.867194	View
4	INR	AMD Armenian Dram	3.9720	View
5	INR	ANG Netherlands Antillean Guilder	0.019081	View
6	INR	AOA Kwanza	9.7863	View
7	INR	ARS Argentine Peso	14.6560	View
8	INR	AUD Australian Dollar	0.014904	View
9	INR	AWG Aruban Florin	0.019215	View
10	INR	AZN Azerbaijanian Manat	0.018109	View
11	INR	BAM Convertible Mark	0.017750	View
12	INR	BBD Barbados Dollar	0.021499	View
13	INR	BDT Taka	1.3089	View
14	INR	BGN Bulgarian Lev	0.017782	View
15	INR	BHD Bahraini Dinar	0.004030	View
16	INR	BIF Burundi Franc	31.7412	View
17	INR	BMD Bermudian Dollar	0.010660	View
18	INR	BND Brunei Dollar	0.013573	View
19	INR	BOB Boliviano	0.073656	View
20	INR	BRL Brazilian Real	0.053000	View
21	INR	BSD Bahamian Dollar	0.010674	View
22	INR	BTN Ngultrum	0.996136	View
23	INR	BWP Pula	0.143108	View
24	INR	BYN Belarussian Ruble	0.030143	View
25	INR	BZD Belize Dollar	0.021468	View
26	INR	CAD Canadian Dollar	0.014568	View
27	INR	CDF Congolese Franc	24.6684	View
28	INR	CHF Swiss Franc	0.008336	View
29	INR	CLP Chilean Peso	9.5247	View
30	INR	CNY Yuan Renminbi	0.072751	View
31	INR	COP Colombian Peso	38.2404	View
32	INR	CRC Costa Rican Colon	4.8556	View
33	INR	CUC Peso Convertible	0.010660	View
34	INR	CUP Cuban Peso	0.282503	View
35	INR	CVE Cape Verde Escudo	1.0061	View
36	INR	CZK Czech Koruna	0.221214	View
37	INR	DJF Djibouti Franc	1.9007	View
38	INR	DKK Danish Krone	0.067903	View
39	INR	DOP Dominican Peso	0.642394	View
40	INR	DZD Algerian Dinar	1.4089	View
41	INR	EGP Egyptian Pound	0.553341	View
42	INR	ERN Nakfa	0.159907	View
43	INR	ETB Ethiopian Birr	1.6667	View
44	INR	EUR Euro	0.009085	View
45	INR	FJD Fiji Dollar	0.023517	View
46	INR	FKP Falkland Islands Pound	0.007873	View
47	INR	GBP Pound Sterling	0.007895	View
48	INR	GEL Lari	0.028675	View
49	INR	GHS Ghana Cedi	0.117958	View
50	INR	GIP Gibraltar Pound	0.007873	View
51	INR	GMD Dalasi	0.783524	View
52	INR	GNF Guinea Franc	93.6817	View
53	INR	GTQ Quetzal	0.081468	View
54	INR	GYD Guyana Dollar	2.2301	View
55	INR	HKD Hong Kong Dollar	0.083492	View
56	INR	HNL Lempira	0.283614	View
57	INR	HRK Croatian Kuna	0.068383	View
58	INR	HTG Gourde	1.3978	View
59	INR	HUF Forint	3.3213	View
60	INR	IDR Rupiah	183.3526	View
61	INR	ILS New Israeli Sheqel	0.031991	View
62	INR	IQD Iraqi Dinar	13.9833	View
63	INR	IRR Iranian Rial	14082.52	View
64	INR	ISK Iceland Krona	1.3066	View
65	INR	JMD Jamaican Dollar	1.6909	View
66	INR	JOD Jordanian Dinar	0.007558	View
67	INR	JPY Yen	1.6973	View
68	INR	KES Kenyan Shilling	1.3780	View
69	INR	KGS Som	0.932244	View
70	INR	KHR Riel	42.6750	View
71	INR	KMF Comoro Franc	4.4774	View
72	INR	KPW North Korean Won	9.5943	View
73	INR	KRW Won	15.7568	View
74	INR	KWD Kuwaiti Dinar	0.003284	View
75	INR	KYD Cayman Islands Dollar	0.008895	View
76	INR	KZT Tenge	4.9564	View
77	INR	LAK Kip	235.5022	View
78	INR	LBP Lebanese Pound	954.2975	View
79	INR	LKR Sri Lanka Rupee	3.3838	View
80	INR	LRD Liberian Dollar	1.9645	View
81	INR	LSL Loti	0.174652	View
82	INR	LTL Lithuanian Litas	0.031477	View
83	INR	LVL Latvian Lats	0.006448	View
84	INR	LYD Libyan Dinar	0.067578	View
85	INR	MAD Moroccan Dirham	0.098665	View
86	INR	MDL Moldovan Leu	0.183596	View
87	INR	MGA Malagasy Ariary	44.1905	View
88	INR	MKD Denar	0.559407	View
89	INR	MMK Kyat	22.3860	View
90	INR	MNT Tugrik	38.1341	View
91	INR	MOP Pataca	0.086097	View
92	INR	MUR Mauritius Rupee	0.494327	View
93	INR	MVR Rufiyaa	0.164812	View
94	INR	MWK Kwacha	18.5094	View
95	INR	MXN Mexican Peso	0.184632	View
96	INR	MYR Malaysian Ringgit	0.042135	View
97	INR	MZN Mozambique Metical	0.681869	View
98	INR	NAD Namibia Dollar	0.174652	View
99	INR	NGN Naira	14.3786	View
100	INR	NIO Cordoba Oro	0.392806	View
101	INR	NOK Norwegian Krone	0.099145	View
102	INR	NPR Nepalese Rupee	1.5961	View
103	INR	NZD New Zealand Dollar	0.018050	View
104	INR	OMR Rial Omani	0.004115	View
105	INR	PAB Balboa	0.010659	View
106	INR	PEN Sol	0.036507	View
107	INR	PGK Kina	0.046381	View
108	INR	PHP Philippine Peso	0.641265	View
109	INR	PKR Pakistan Rupee	2.9982	View
110	INR	PLN Zloty	0.038586	View
111	INR	PYG Guarani	67.8780	View
112	INR	QAR Qatari Rial	0.038862	View
113	INR	RON New Romanian Leu	0.046285	View
114	INR	RSD Serbian Dinar	1.0660	View
115	INR	RUB Russian Ruble	0.800873	View
116	INR	RWF Rwanda Franc	15.5978	View
117	INR	SAR Saudi Riyal	0.040081	View
118	INR	SBD Solomon Islands Dollar	0.085337	View
119	INR	SCR Seychelles Rupee	0.156922	View
120	INR	SDG Sudanese Pound	6.3963	View
121	INR	SEK Swedish Krona	0.097909	View
122	INR	SGD Singapore Dollar	0.013578	View
123	INR	SHP Saint Helena Pound	0.007959	View
124	INR	SLL Leone	223.5452	View
125	INR	SOS Somali Shilling	6.0999	View
126	INR	SRD Surinam Dollar	0.399475	View
127	INR	STD Dobra	220.6507	View
128	INR	SVC El Salvador Colon	0.093400	View
129	INR	SYP Syrian Pound	1.1784	View
130	INR	SZL Lilangeni	0.174710	View
131	INR	THB Baht	0.343320	View
132	INR	TJS Somoni	0.100195	View
133	INR	TMT Turkmenistan New Manat	0.037365	View
134	INR	TND Tunisian Dinar	0.030558	View
135	INR	TOP Pa’anga	0.025014	View
136	INR	TRY Turkish Lira	0.478920	View
137	INR	TTD Trinidad and Tobago Dollar	0.072380	View
138	INR	TWD New Taiwan Dollar	0.335781	View
139	INR	TZS Tanzanian Shilling	27.7266	View
140	INR	UAH Hryvnia	0.470916	View
141	INR	UGX Uganda Shilling	39.4882	View
142	INR	USD US Dollar	0.010660	View
143	INR	UYU Peso Uruguayo	0.423793	View
144	INR	UZS Uzbekistan Sum	128.7330	View
145	INR	VND Dong	281.5811	View
146	INR	VUV Vatu	1.2606	View
147	INR	WST Tala	0.028937	View
148	INR	XAF CFA Franc BEAC	5.9534	View
149	INR	XCD East Caribbean Dollar	0.028810	View
150	INR	XOF CFA Franc BCEAO	5.9590	View
151	INR	XPF CFP Franc	1.0853	View
152	INR	YER Yemeni Rial	2.5439	View
153	INR	ZAR Rand	0.175567	View
154	INR	ZMW Zambian Kwacha	0.203073	View
155	INR	ZWL Zimbabwe Dollar	3.4327	View

1 INR = Rate shown in target currency as of Apr 22, 2026

Explore More

INR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical INR rates in your app?

Access historical Indian Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation