₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Wednesday, April 22, 2026

Date

Apr 22, 2026

Available Rates

155

Previous Day

Apr 22, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.048892	View
2	RUB	AFN Afghani	0.838600	View
3	RUB	ALL Lek	1.0828	View
4	RUB	AMD Armenian Dram	4.9596	View
5	RUB	ANG Netherlands Antillean Guilder	0.023825	View
6	RUB	AOA Kwanza	12.2196	View
7	RUB	ARS Argentine Peso	18.3000	View
8	RUB	AUD Australian Dollar	0.018610	View
9	RUB	AWG Aruban Florin	0.023993	View
10	RUB	AZN Azerbaijanian Manat	0.022611	View
11	RUB	BAM Convertible Mark	0.022164	View
12	RUB	BBD Barbados Dollar	0.026844	View
13	RUB	BDT Taka	1.6343	View
14	RUB	BGN Bulgarian Lev	0.022204	View
15	RUB	BHD Bahraini Dinar	0.005033	View
16	RUB	BIF Burundi Franc	39.6333	View
17	RUB	BMD Bermudian Dollar	0.013311	View
18	RUB	BND Brunei Dollar	0.016947	View
19	RUB	BOB Boliviano	0.091969	View
20	RUB	BRL Brazilian Real	0.066178	View
21	RUB	BSD Bahamian Dollar	0.013328	View
22	RUB	BTN Ngultrum	1.2438	View
23	RUB	BWP Pula	0.178690	View
24	RUB	BYN Belarussian Ruble	0.037637	View
25	RUB	BZD Belize Dollar	0.026805	View
26	RUB	CAD Canadian Dollar	0.018190	View
27	RUB	CDF Congolese Franc	30.8019	View
28	RUB	CHF Swiss Franc	0.010409	View
29	RUB	CLP Chilean Peso	11.8929	View
30	RUB	CNY Yuan Renminbi	0.090840	View
31	RUB	COP Colombian Peso	47.7483	View
32	RUB	CRC Costa Rican Colon	6.0629	View
33	RUB	CUC Peso Convertible	0.013311	View
34	RUB	CUP Cuban Peso	0.352743	View
35	RUB	CVE Cape Verde Escudo	1.2562	View
36	RUB	CZK Czech Koruna	0.276216	View
37	RUB	DJF Djibouti Franc	2.3733	View
38	RUB	DKK Danish Krone	0.084786	View
39	RUB	DOP Dominican Peso	0.802117	View
40	RUB	DZD Algerian Dinar	1.7592	View
41	RUB	EGP Egyptian Pound	0.690922	View
42	RUB	ERN Nakfa	0.199666	View
43	RUB	ETB Ethiopian Birr	2.0811	View
44	RUB	EUR Euro	0.011344	View
45	RUB	FJD Fiji Dollar	0.029365	View
46	RUB	FKP Falkland Islands Pound	0.009830	View
47	RUB	GBP Pound Sterling	0.009859	View
48	RUB	GEL Lari	0.035805	View
49	RUB	GHS Ghana Cedi	0.147286	View
50	RUB	GIP Gibraltar Pound	0.009830	View
51	RUB	GMD Dalasi	0.978337	View
52	RUB	GNF Guinea Franc	116.9745	View
53	RUB	GTQ Quetzal	0.101724	View
54	RUB	GYD Guyana Dollar	2.7846	View
55	RUB	HKD Hong Kong Dollar	0.104251	View
56	RUB	HNL Lempira	0.354132	View
57	RUB	HRK Croatian Kuna	0.085386	View
58	RUB	HTG Gourde	1.7453	View
59	RUB	HUF Forint	4.1471	View
60	RUB	IDR Rupiah	228.9408	View
61	RUB	ILS New Israeli Sheqel	0.039945	View
62	RUB	INR Indian Rupee	1.2486	View
63	RUB	IQD Iraqi Dinar	17.4600	View
64	RUB	IRR Iranian Rial	17583.95	View
65	RUB	ISK Iceland Krona	1.6314	View
66	RUB	JMD Jamaican Dollar	2.1114	View
67	RUB	JOD Jordanian Dinar	0.009437	View
68	RUB	JPY Yen	2.1194	View
69	RUB	KES Kenyan Shilling	1.7206	View
70	RUB	KGS Som	1.1640	View
71	RUB	KHR Riel	53.2856	View
72	RUB	KMF Comoro Franc	5.5907	View
73	RUB	KPW North Korean Won	11.9798	View
74	RUB	KRW Won	19.6745	View
75	RUB	KWD Kuwaiti Dinar	0.004101	View
76	RUB	KYD Cayman Islands Dollar	0.011107	View
77	RUB	KZT Tenge	6.1887	View
78	RUB	LAK Kip	294.0568	View
79	RUB	LBP Lebanese Pound	1191.57	View
80	RUB	LKR Sri Lanka Rupee	4.2252	View
81	RUB	LRD Liberian Dollar	2.4529	View
82	RUB	LSL Loti	0.218077	View
83	RUB	LTL Lithuanian Litas	0.039304	View
84	RUB	LVL Latvian Lats	0.008051	View
85	RUB	LYD Libyan Dinar	0.084381	View
86	RUB	MAD Moroccan Dirham	0.123197	View
87	RUB	MDL Moldovan Leu	0.229245	View
88	RUB	MGA Malagasy Ariary	55.1779	View
89	RUB	MKD Denar	0.698496	View
90	RUB	MMK Kyat	27.9520	View
91	RUB	MNT Tugrik	47.6156	View
92	RUB	MOP Pataca	0.107505	View
93	RUB	MUR Mauritius Rupee	0.617235	View
94	RUB	MVR Rufiyaa	0.205790	View
95	RUB	MWK Kwacha	23.1115	View
96	RUB	MXN Mexican Peso	0.230538	View
97	RUB	MYR Malaysian Ringgit	0.052612	View
98	RUB	MZN Mozambique Metical	0.851407	View
99	RUB	NAD Namibia Dollar	0.218077	View
100	RUB	NGN Naira	17.9536	View
101	RUB	NIO Cordoba Oro	0.490472	View
102	RUB	NOK Norwegian Krone	0.123796	View
103	RUB	NPR Nepalese Rupee	1.9929	View
104	RUB	NZD New Zealand Dollar	0.022537	View
105	RUB	OMR Rial Omani	0.005138	View
106	RUB	PAB Balboa	0.013309	View
107	RUB	PEN Sol	0.045584	View
108	RUB	PGK Kina	0.057913	View
109	RUB	PHP Philippine Peso	0.800707	View
110	RUB	PKR Pakistan Rupee	3.7437	View
111	RUB	PLN Zloty	0.048179	View
112	RUB	PYG Guarani	84.7550	View
113	RUB	QAR Qatari Rial	0.048525	View
114	RUB	RON New Romanian Leu	0.057793	View
115	RUB	RSD Serbian Dinar	1.3310	View
116	RUB	RWF Rwanda Franc	19.4760	View
117	RUB	SAR Saudi Riyal	0.050047	View
118	RUB	SBD Solomon Islands Dollar	0.106555	View
119	RUB	SCR Seychelles Rupee	0.195939	View
120	RUB	SDG Sudanese Pound	7.9867	View
121	RUB	SEK Swedish Krona	0.122253	View
122	RUB	SGD Singapore Dollar	0.016955	View
123	RUB	SHP Saint Helena Pound	0.009938	View
124	RUB	SLL Leone	279.1268	View
125	RUB	SOS Somali Shilling	7.6166	View
126	RUB	SRD Surinam Dollar	0.498799	View
127	RUB	STD Dobra	275.5127	View
128	RUB	SVC El Salvador Colon	0.116623	View
129	RUB	SYP Syrian Pound	1.4714	View
130	RUB	SZL Lilangeni	0.218150	View
131	RUB	THB Baht	0.428682	View
132	RUB	TJS Somoni	0.125108	View
133	RUB	TMT Turkmenistan New Manat	0.046655	View
134	RUB	TND Tunisian Dinar	0.038156	View
135	RUB	TOP Pa’anga	0.031233	View
136	RUB	TRY Turkish Lira	0.597997	View
137	RUB	TTD Trinidad and Tobago Dollar	0.090377	View
138	RUB	TWD New Taiwan Dollar	0.419269	View
139	RUB	TZS Tanzanian Shilling	34.6204	View
140	RUB	UAH Hryvnia	0.588003	View
141	RUB	UGX Uganda Shilling	49.3064	View
142	RUB	USD US Dollar	0.013311	View
143	RUB	UYU Peso Uruguayo	0.529163	View
144	RUB	UZS Uzbekistan Sum	160.7408	View
145	RUB	VND Dong	351.5925	View
146	RUB	VUV Vatu	1.5740	View
147	RUB	WST Tala	0.036131	View
148	RUB	XAF CFA Franc BEAC	7.4336	View
149	RUB	XCD East Caribbean Dollar	0.035973	View
150	RUB	XOF CFA Franc BCEAO	7.4407	View
151	RUB	XPF CFP Franc	1.3551	View
152	RUB	YER Yemeni Rial	3.1764	View
153	RUB	ZAR Rand	0.219219	View
154	RUB	ZMW Zambian Kwacha	0.253565	View
155	RUB	ZWL Zimbabwe Dollar	4.2862	View

1 RUB = Rate shown in target currency as of Apr 22, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation