د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, April 22, 2026

Date

Apr 22, 2026

Available Rates

155

Previous Day

Apr 22, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1803	View
2	JOD	AFN Afghani	88.8559	View
3	JOD	ALL Lek	114.7317	View
4	JOD	AMD Armenian Dram	525.5030	View
5	JOD	ANG Netherlands Antillean Guilder	2.5245	View
6	JOD	AOA Kwanza	1294.75	View
7	JOD	ARS Argentine Peso	1939.02	View
8	JOD	AUD Australian Dollar	1.9699	View
9	JOD	AWG Aruban Florin	2.5423	View
10	JOD	AZN Azerbaijanian Manat	2.3959	View
11	JOD	BAM Convertible Mark	2.3485	View
12	JOD	BBD Barbados Dollar	2.8444	View
13	JOD	BDT Taka	173.2825	View
14	JOD	BGN Bulgarian Lev	2.3527	View
15	JOD	BHD Bahraini Dinar	0.533284	View
16	JOD	BIF Burundi Franc	4199.44	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7957	View
19	JOD	BOB Boliviano	9.7449	View
20	JOD	BRL Brazilian Real	7.0681	View
21	JOD	BSD Bahamian Dollar	1.4122	View
22	JOD	BTN Ngultrum	131.7910	View
23	JOD	BWP Pula	18.9336	View
24	JOD	BYN Belarussian Ruble	4.0058	View
25	JOD	BZD Belize Dollar	2.8403	View
26	JOD	CAD Canadian Dollar	1.9263	View
27	JOD	CDF Congolese Franc	3263.68	View
28	JOD	CHF Swiss Franc	1.1006	View
29	JOD	CLP Chilean Peso	1260.14	View
30	JOD	CNY Yuan Renminbi	9.6385	View
31	JOD	COP Colombian Peso	5059.29	View
32	JOD	CRC Costa Rican Colon	642.4096	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	37.3758	View
35	JOD	CVE Cape Verde Escudo	133.1072	View
36	JOD	CZK Czech Koruna	29.2126	View
37	JOD	DJF Djibouti Franc	251.4731	View
38	JOD	DKK Danish Krone	8.9732	View
39	JOD	DOP Dominican Peso	84.9902	View
40	JOD	DZD Algerian Dinar	186.4045	View
41	JOD	EGP Egyptian Pound	73.0003	View
42	JOD	ERN Nakfa	21.1561	View
43	JOD	ETB Ethiopian Birr	220.5077	View
44	JOD	EUR Euro	1.2007	View
45	JOD	FJD Fiji Dollar	3.1115	View
46	JOD	FKP Falkland Islands Pound	1.0416	View
47	JOD	GBP Pound Sterling	1.0436	View
48	JOD	GEL Lari	3.7938	View
49	JOD	GHS Ghana Cedi	15.6061	View
50	JOD	GIP Gibraltar Pound	1.0416	View
51	JOD	GMD Dalasi	103.6620	View
52	JOD	GNF Guinea Franc	12394.30	View
53	JOD	GTQ Quetzal	10.7785	View
54	JOD	GYD Guyana Dollar	295.0447	View
55	JOD	HKD Hong Kong Dollar	11.0447	View
56	JOD	HNL Lempira	37.5229	View
57	JOD	HRK Croatian Kuna	9.0473	View
58	JOD	HTG Gourde	184.9299	View
59	JOD	HUF Forint	436.7482	View
60	JOD	IDR Rupiah	24286.05	View
61	JOD	ILS New Israeli Sheqel	4.2364	View
62	JOD	INR Indian Rupee	132.7349	View
63	JOD	IQD Iraqi Dinar	1850.02	View
64	JOD	IRR Iranian Rial	1863148.04	View
65	JOD	ISK Iceland Krona	172.7329	View
66	JOD	JMD Jamaican Dollar	223.7156	View
67	JOD	JPY Yen	224.6717	View
68	JOD	KES Kenyan Shilling	182.3096	View
69	JOD	KGS Som	123.3380	View
70	JOD	KHR Riel	5646.00	View
71	JOD	KMF Comoro Franc	592.3712	View
72	JOD	KPW North Korean Won	1269.35	View
73	JOD	KRW Won	2097.50	View
74	JOD	KWD Kuwaiti Dinar	0.434532	View
75	JOD	KYD Cayman Islands Dollar	1.1769	View
76	JOD	KZT Tenge	655.7381	View
77	JOD	LAK Kip	31157.47	View
78	JOD	LBP Lebanese Pound	126255.67	View
79	JOD	LKR Sri Lanka Rupee	447.5526	View
80	JOD	LRD Liberian Dollar	259.9028	View
81	JOD	LSL Loti	23.1069	View
82	JOD	LTL Lithuanian Litas	4.1646	View
83	JOD	LVL Latvian Lats	0.853140	View
84	JOD	LYD Libyan Dinar	8.9408	View
85	JOD	MAD Moroccan Dirham	13.0446	View
86	JOD	MDL Moldovan Leu	24.2903	View
87	JOD	MGA Malagasy Ariary	5846.50	View
88	JOD	MKD Denar	74.0108	View
89	JOD	MMK Kyat	2961.76	View
90	JOD	MNT Tugrik	5045.22	View
91	JOD	MOP Pataca	11.3909	View
92	JOD	MUR Mauritius Rupee	65.4006	View
93	JOD	MVR Rufiyaa	21.8050	View
94	JOD	MWK Kwacha	2448.83	View
95	JOD	MXN Mexican Peso	24.4130	View
96	JOD	MYR Malaysian Ringgit	5.5968	View
97	JOD	MZN Mozambique Metical	90.2128	View
98	JOD	NAD Namibia Dollar	23.1069	View
99	JOD	NGN Naira	1902.32	View
100	JOD	NIO Cordoba Oro	51.9691	View
101	JOD	NOK Norwegian Krone	13.1599	View
102	JOD	NPR Nepalese Rupee	211.1618	View
103	JOD	NZD New Zealand Dollar	2.3868	View
104	JOD	OMR Rial Omani	0.544415	View
105	JOD	PAB Balboa	1.4102	View
106	JOD	PEN Sol	4.8507	View
107	JOD	PGK Kina	6.1424	View
108	JOD	PHP Philippine Peso	85.0644	View
109	JOD	PKR Pakistan Rupee	396.8246	View
110	JOD	PLN Zloty	5.0858	View
111	JOD	PYG Guarani	8980.41	View
112	JOD	QAR Qatari Rial	5.1416	View
113	JOD	RON New Romanian Leu	6.1222	View
114	JOD	RSD Serbian Dinar	141.0337	View
115	JOD	RUB Russian Ruble	105.9573	View
116	JOD	RWF Rwanda Franc	2063.63	View
117	JOD	SAR Saudi Riyal	5.3029	View
118	JOD	SBD Solomon Islands Dollar	11.2927	View
119	JOD	SCR Seychelles Rupee	20.7612	View
120	JOD	SDG Sudanese Pound	846.2446	View
121	JOD	SEK Swedish Krona	12.9299	View
122	JOD	SGD Singapore Dollar	1.7956	View
123	JOD	SHP Saint Helena Pound	1.0530	View
124	JOD	SLL Leone	29575.53	View
125	JOD	SOS Somali Shilling	807.0311	View
126	JOD	SRD Surinam Dollar	52.8515	View
127	JOD	STD Dobra	29192.58	View
128	JOD	SVC El Salvador Colon	12.3571	View
129	JOD	SYP Syrian Pound	155.9092	View
130	JOD	SZL Lilangeni	23.1146	View
131	JOD	THB Baht	45.3670	View
132	JOD	TJS Somoni	13.2561	View
133	JOD	TMT Turkmenistan New Manat	4.9435	View
134	JOD	TND Tunisian Dinar	4.0429	View
135	JOD	TOP Pa’anga	3.3224	View
136	JOD	TRY Turkish Lira	63.3547	View
137	JOD	TTD Trinidad and Tobago Dollar	9.5761	View
138	JOD	TWD New Taiwan Dollar	44.4053	View
139	JOD	TZS Tanzanian Shilling	3666.15	View
140	JOD	UAH Hryvnia	62.3033	View
141	JOD	UGX Uganda Shilling	5224.37	View
142	JOD	USD US Dollar	1.4104	View
143	JOD	UYU Peso Uruguayo	56.0688	View
144	JOD	UZS Uzbekistan Sum	17031.66	View
145	JOD	VND Dong	37262.65	View
146	JOD	VUV Vatu	166.6513	View
147	JOD	WST Tala	3.8284	View
148	JOD	XAF CFA Franc BEAC	787.6473	View
149	JOD	XCD East Caribbean Dollar	3.8117	View
150	JOD	XOF CFA Franc BCEAO	787.5638	View
151	JOD	XPF CFP Franc	143.4941	View
152	JOD	YER Yemeni Rial	336.5584	View
153	JOD	ZAR Rand	23.2318	View
154	JOD	ZMW Zambian Kwacha	26.8671	View
155	JOD	ZWL Zimbabwe Dollar	454.1506	View

1 JOD = Rate shown in target currency as of Apr 22, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation