L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, April 22, 2026

Date

Apr 22, 2026

Available Rates

155

Previous Day

Apr 22, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.224189	View
2	LSL	AFN Afghani	3.8454	View
3	LSL	ALL Lek	4.9652	View
4	LSL	AMD Armenian Dram	22.7422	View
5	LSL	ANG Netherlands Antillean Guilder	0.109251	View
6	LSL	AOA Kwanza	56.0331	View
7	LSL	ARS Argentine Peso	83.9152	View
8	LSL	AUD Australian Dollar	0.085250	View
9	LSL	AWG Aruban Florin	0.110021	View
10	LSL	AZN Azerbaijanian Manat	0.103685	View
11	LSL	BAM Convertible Mark	0.101634	View
12	LSL	BBD Barbados Dollar	0.123096	View
13	LSL	BDT Taka	7.4992	View
14	LSL	BGN Bulgarian Lev	0.101818	View
15	LSL	BHD Bahraini Dinar	0.023078	View
16	LSL	BIF Burundi Franc	181.7393	View
17	LSL	BMD Bermudian Dollar	0.061038	View
18	LSL	BND Brunei Dollar	0.077714	View
19	LSL	BOB Boliviano	0.421730	View
20	LSL	BRL Brazilian Real	0.305887	View
21	LSL	BSD Bahamian Dollar	0.061115	View
22	LSL	BTN Ngultrum	5.7035	View
23	LSL	BWP Pula	0.819390	View
24	LSL	BYN Belarussian Ruble	0.173357	View
25	LSL	BZD Belize Dollar	0.122919	View
26	LSL	CAD Canadian Dollar	0.083362	View
27	LSL	CDF Congolese Franc	141.2425	View
28	LSL	CHF Swiss Franc	0.047632	View
29	LSL	CLP Chilean Peso	54.5353	View
30	LSL	CNY Yuan Renminbi	0.417125	View
31	LSL	COP Colombian Peso	218.9510	View
32	LSL	CRC Costa Rican Colon	27.8016	View
33	LSL	CUC Peso Convertible	0.061038	View
34	LSL	CUP Cuban Peso	1.6175	View
35	LSL	CVE Cape Verde Escudo	5.7605	View
36	LSL	CZK Czech Koruna	1.2642	View
37	LSL	DJF Djibouti Franc	10.8830	View
38	LSL	DKK Danish Krone	0.388333	View
39	LSL	DOP Dominican Peso	3.6781	View
40	LSL	DZD Algerian Dinar	8.0670	View
41	LSL	EGP Egyptian Pound	3.1592	View
42	LSL	ERN Nakfa	0.915574	View
43	LSL	ETB Ethiopian Birr	9.5429	View
44	LSL	EUR Euro	0.051961	View
45	LSL	FJD Fiji Dollar	0.134654	View
46	LSL	FKP Falkland Islands Pound	0.045079	View
47	LSL	GBP Pound Sterling	0.045166	View
48	LSL	GEL Lari	0.164186	View
49	LSL	GHS Ghana Cedi	0.675387	View
50	LSL	GIP Gibraltar Pound	0.045079	View
51	LSL	GMD Dalasi	4.4862	View
52	LSL	GNF Guinea Franc	536.3889	View
53	LSL	GTQ Quetzal	0.466461	View
54	LSL	GYD Guyana Dollar	12.7687	View
55	LSL	HKD Hong Kong Dollar	0.477983	View
56	LSL	HNL Lempira	1.6239	View
57	LSL	HRK Croatian Kuna	0.391542	View
58	LSL	HTG Gourde	8.0032	View
59	LSL	HUF Forint	18.9012	View
60	LSL	IDR Rupiah	1051.03	View
61	LSL	ILS New Israeli Sheqel	0.183339	View
62	LSL	INR Indian Rupee	5.7444	View
63	LSL	IQD Iraqi Dinar	80.0634	View
64	LSL	IRR Iranian Rial	80631.56	View
65	LSL	ISK Iceland Krona	7.4754	View
66	LSL	JMD Jamaican Dollar	9.6818	View
67	LSL	JOD Jordanian Dinar	0.043277	View
68	LSL	JPY Yen	9.7231	View
69	LSL	KES Kenyan Shilling	7.8898	View
70	LSL	KGS Som	5.3377	View
71	LSL	KHR Riel	244.3422	View
72	LSL	KMF Comoro Franc	25.6361	View
73	LSL	KPW North Korean Won	54.9336	View
74	LSL	KRW Won	90.7734	View
75	LSL	KWD Kuwaiti Dinar	0.018805	View
76	LSL	KYD Cayman Islands Dollar	0.050931	View
77	LSL	KZT Tenge	28.3784	View
78	LSL	LAK Kip	1348.40	View
79	LSL	LBP Lebanese Pound	5463.97	View
80	LSL	LKR Sri Lanka Rupee	19.3688	View
81	LSL	LRD Liberian Dollar	11.2478	View
82	LSL	LTL Lithuanian Litas	0.180230	View
83	LSL	LVL Latvian Lats	0.036921	View
84	LSL	LYD Libyan Dinar	0.386930	View
85	LSL	MAD Moroccan Dirham	0.564531	View
86	LSL	MDL Moldovan Leu	1.0512	View
87	LSL	MGA Malagasy Ariary	253.0194	View
88	LSL	MKD Denar	3.2030	View
89	LSL	MMK Kyat	128.1764	View
90	LSL	MNT Tugrik	218.3422	View
91	LSL	MOP Pataca	0.492966	View
92	LSL	MUR Mauritius Rupee	2.8303	View
93	LSL	MVR Rufiyaa	0.943656	View
94	LSL	MWK Kwacha	105.9782	View
95	LSL	MXN Mexican Peso	1.0565	View
96	LSL	MYR Malaysian Ringgit	0.242211	View
97	LSL	MZN Mozambique Metical	3.9041	View
98	LSL	NAD Namibia Dollar	1.0000	View
99	LSL	NGN Naira	82.3266	View
100	LSL	NIO Cordoba Oro	2.2491	View
101	LSL	NOK Norwegian Krone	0.569520	View
102	LSL	NPR Nepalese Rupee	9.1385	View
103	LSL	NZD New Zealand Dollar	0.103294	View
104	LSL	OMR Rial Omani	0.023560	View
105	LSL	PAB Balboa	0.061030	View
106	LSL	PEN Sol	0.209925	View
107	LSL	PGK Kina	0.265823	View
108	LSL	PHP Philippine Peso	3.6813	View
109	LSL	PKR Pakistan Rupee	17.1734	View
110	LSL	PLN Zloty	0.220098	View
111	LSL	PYG Guarani	388.6458	View
112	LSL	QAR Qatari Rial	0.222514	View
113	LSL	RON New Romanian Leu	0.264948	View
114	LSL	RSD Serbian Dinar	6.1035	View
115	LSL	RUB Russian Ruble	4.5855	View
116	LSL	RWF Rwanda Franc	89.3077	View
117	LSL	SAR Saudi Riyal	0.229491	View
118	LSL	SBD Solomon Islands Dollar	0.488715	View
119	LSL	SCR Seychelles Rupee	0.898485	View
120	LSL	SDG Sudanese Pound	36.6230	View
121	LSL	SEK Swedish Krona	0.559567	View
122	LSL	SGD Singapore Dollar	0.077708	View
123	LSL	SHP Saint Helena Pound	0.045571	View
124	LSL	SLL Leone	1279.94	View
125	LSL	SOS Somali Shilling	34.9259	View
126	LSL	SRD Surinam Dollar	2.2873	View
127	LSL	STD Dobra	1263.37	View
128	LSL	SVC El Salvador Colon	0.534777	View
129	LSL	SYP Syrian Pound	6.7473	View
130	LSL	SZL Lilangeni	1.0003	View
131	LSL	THB Baht	1.9633	View
132	LSL	TJS Somoni	0.573686	View
133	LSL	TMT Turkmenistan New Manat	0.213939	View
134	LSL	TND Tunisian Dinar	0.174966	View
135	LSL	TOP Pa’anga	0.143783	View
136	LSL	TRY Turkish Lira	2.7418	View
137	LSL	TTD Trinidad and Tobago Dollar	0.414425	View
138	LSL	TWD New Taiwan Dollar	1.9217	View
139	LSL	TZS Tanzanian Shilling	158.6601	View
140	LSL	UAH Hryvnia	2.6963	View
141	LSL	UGX Uganda Shilling	226.0955	View
142	LSL	USD US Dollar	0.061038	View
143	LSL	UYU Peso Uruguayo	2.4265	View
144	LSL	UZS Uzbekistan Sum	737.0801	View
145	LSL	VND Dong	1612.62	View
146	LSL	VUV Vatu	7.2122	View
147	LSL	WST Tala	0.165683	View
148	LSL	XAF CFA Franc BEAC	34.0871	View
149	LSL	XCD East Caribbean Dollar	0.164958	View
150	LSL	XOF CFA Franc BCEAO	34.0834	View
151	LSL	XPF CFP Franc	6.2100	View
152	LSL	YER Yemeni Rial	14.5653	View
153	LSL	ZAR Rand	1.0054	View
154	LSL	ZMW Zambian Kwacha	1.1627	View
155	LSL	ZWL Zimbabwe Dollar	19.6543	View

1 LSL = Rate shown in target currency as of Apr 22, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation