₩ KRW HISTORICAL

Won Rates

Historical rates for Wednesday, April 22, 2026

Date

Apr 22, 2026

Available Rates

155

Previous Day

Apr 22, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002485	View
2	KRW	AFN Afghani	0.042623	View
3	KRW	ALL Lek	0.055036	View
4	KRW	AMD Armenian Dram	0.252081	View
5	KRW	ANG Netherlands Antillean Guilder	0.001210	View
6	KRW	AOA Kwanza	0.621086	View
7	KRW	ARS Argentine Peso	0.930139	View
8	KRW	AUD Australian Dollar	0.000945	View
9	KRW	AWG Aruban Florin	0.001219	View
10	KRW	AZN Azerbaijanian Manat	0.001149	View
11	KRW	BAM Convertible Mark	0.001126	View
12	KRW	BBD Barbados Dollar	0.001364	View
13	KRW	BDT Taka	0.083067	View
14	KRW	BGN Bulgarian Lev	0.001128	View
15	KRW	BHD Bahraini Dinar	0.000255	View
16	KRW	BIF Burundi Franc	2.0144	View
17	KRW	BMD Bermudian Dollar	0.000676	View
18	KRW	BND Brunei Dollar	0.000861	View
19	KRW	BOB Boliviano	0.004674	View
20	KRW	BRL Brazilian Real	0.003363	View
21	KRW	BSD Bahamian Dollar	0.000677	View
22	KRW	BTN Ngultrum	0.063219	View
23	KRW	BWP Pula	0.009082	View
24	KRW	BYN Belarussian Ruble	0.001913	View
25	KRW	BZD Belize Dollar	0.001362	View
26	KRW	CAD Canadian Dollar	0.000924	View
27	KRW	CDF Congolese Franc	1.5656	View
28	KRW	CHF Swiss Franc	0.000529	View
29	KRW	CLP Chilean Peso	0.604484	View
30	KRW	CNY Yuan Renminbi	0.004617	View
31	KRW	COP Colombian Peso	2.4269	View
32	KRW	CRC Costa Rican Colon	0.308160	View
33	KRW	CUC Peso Convertible	0.000676	View
34	KRW	CUP Cuban Peso	0.017928	View
35	KRW	CVE Cape Verde Escudo	0.063850	View
36	KRW	CZK Czech Koruna	0.014039	View
37	KRW	DJF Djibouti Franc	0.120630	View
38	KRW	DKK Danish Krone	0.004309	View
39	KRW	DOP Dominican Peso	0.040769	View
40	KRW	DZD Algerian Dinar	0.089417	View
41	KRW	EGP Egyptian Pound	0.035117	View
42	KRW	ERN Nakfa	0.010148	View
43	KRW	ETB Ethiopian Birr	0.105776	View
44	KRW	EUR Euro	0.000576	View
45	KRW	FJD Fiji Dollar	0.001492	View
46	KRW	FKP Falkland Islands Pound	0.000499	View
47	KRW	GBP Pound Sterling	0.000501	View
48	KRW	GEL Lari	0.001819	View
49	KRW	GHS Ghana Cedi	0.007486	View
50	KRW	GIP Gibraltar Pound	0.000499	View
51	KRW	GMD Dalasi	0.049726	View
52	KRW	GNF Guinea Franc	5.9455	View
53	KRW	GTQ Quetzal	0.005170	View
54	KRW	GYD Guyana Dollar	0.141531	View
55	KRW	HKD Hong Kong Dollar	0.005298	View
56	KRW	HNL Lempira	0.017999	View
57	KRW	HRK Croatian Kuna	0.004339	View
58	KRW	HTG Gourde	0.088709	View
59	KRW	HUF Forint	0.210783	View
60	KRW	IDR Rupiah	11.6364	View
61	KRW	ILS New Israeli Sheqel	0.002030	View
62	KRW	INR Indian Rupee	0.063464	View
63	KRW	IQD Iraqi Dinar	0.887445	View
64	KRW	IRR Iranian Rial	893.7428	View
65	KRW	ISK Iceland Krona	0.082920	View
66	KRW	JMD Jamaican Dollar	0.107315	View
67	KRW	JOD Jordanian Dinar	0.000479	View
68	KRW	JPY Yen	0.107721	View
69	KRW	KES Kenyan Shilling	0.087452	View
70	KRW	KGS Som	0.059164	View
71	KRW	KHR Riel	2.7084	View
72	KRW	KMF Comoro Franc	0.284157	View
73	KRW	KPW North Korean Won	0.608898	View
74	KRW	KWD Kuwaiti Dinar	0.000208	View
75	KRW	KYD Cayman Islands Dollar	0.000564	View
76	KRW	KZT Tenge	0.314554	View
77	KRW	LAK Kip	14.9461	View
78	KRW	LBP Lebanese Pound	60.5642	View
79	KRW	LKR Sri Lanka Rupee	0.214753	View
80	KRW	LRD Liberian Dollar	0.124674	View
81	KRW	LSL Loti	0.011084	View
82	KRW	LTL Lithuanian Litas	0.001997	View
83	KRW	LVL Latvian Lats	0.000409	View
84	KRW	LYD Libyan Dinar	0.004288	View
85	KRW	MAD Moroccan Dirham	0.006261	View
86	KRW	MDL Moldovan Leu	0.011651	View
87	KRW	MGA Malagasy Ariary	2.8045	View
88	KRW	MKD Denar	0.035502	View
89	KRW	MMK Kyat	1.4207	View
90	KRW	MNT Tugrik	2.4202	View
91	KRW	MOP Pataca	0.005464	View
92	KRW	MUR Mauritius Rupee	0.031372	View
93	KRW	MVR Rufiyaa	0.010459	View
94	KRW	MWK Kwacha	1.1747	View
95	KRW	MXN Mexican Peso	0.011717	View
96	KRW	MYR Malaysian Ringgit	0.002674	View
97	KRW	MZN Mozambique Metical	0.043274	View
98	KRW	NAD Namibia Dollar	0.011084	View
99	KRW	NGN Naira	0.912531	View
100	KRW	NIO Cordoba Oro	0.024929	View
101	KRW	NOK Norwegian Krone	0.006292	View
102	KRW	NPR Nepalese Rupee	0.101293	View
103	KRW	NZD New Zealand Dollar	0.001145	View
104	KRW	OMR Rial Omani	0.000261	View
105	KRW	PAB Balboa	0.000676	View
106	KRW	PEN Sol	0.002316	View
107	KRW	PGK Kina	0.002943	View
108	KRW	PHP Philippine Peso	0.040697	View
109	KRW	PKR Pakistan Rupee	0.190281	View
110	KRW	PLN Zloty	0.002448	View
111	KRW	PYG Guarani	4.3079	View
112	KRW	QAR Qatari Rial	0.002466	View
113	KRW	RON New Romanian Leu	0.002937	View
114	KRW	RSD Serbian Dinar	0.067653	View
115	KRW	RUB Russian Ruble	0.050827	View
116	KRW	RWF Rwanda Franc	0.989911	View
117	KRW	SAR Saudi Riyal	0.002543	View
118	KRW	SBD Solomon Islands Dollar	0.005415	View
119	KRW	SCR Seychelles Rupee	0.009959	View
120	KRW	SDG Sudanese Pound	0.405939	View
121	KRW	SEK Swedish Krona	0.006213	View
122	KRW	SGD Singapore Dollar	0.000861	View
123	KRW	SHP Saint Helena Pound	0.000505	View
124	KRW	SLL Leone	14.1872	View
125	KRW	SOS Somali Shilling	0.387128	View
126	KRW	SRD Surinam Dollar	0.025352	View
127	KRW	STD Dobra	14.0035	View
128	KRW	SVC El Salvador Colon	0.005927	View
129	KRW	SYP Syrian Pound	0.074788	View
130	KRW	SZL Lilangeni	0.011087	View
131	KRW	THB Baht	0.021788	View
132	KRW	TJS Somoni	0.006358	View
133	KRW	TMT Turkmenistan New Manat	0.002371	View
134	KRW	TND Tunisian Dinar	0.001939	View
135	KRW	TOP Pa’anga	0.001587	View
136	KRW	TRY Turkish Lira	0.030394	View
137	KRW	TTD Trinidad and Tobago Dollar	0.004593	View
138	KRW	TWD New Taiwan Dollar	0.021310	View
139	KRW	TZS Tanzanian Shilling	1.7597	View
140	KRW	UAH Hryvnia	0.029886	View
141	KRW	UGX Uganda Shilling	2.5061	View
142	KRW	USD US Dollar	0.000676	View
143	KRW	UYU Peso Uruguayo	0.026895	View
144	KRW	UZS Uzbekistan Sum	8.1700	View
145	KRW	VND Dong	17.8705	View
146	KRW	VUV Vatu	0.080004	View
147	KRW	WST Tala	0.001836	View
148	KRW	XAF CFA Franc BEAC	0.377830	View
149	KRW	XCD East Caribbean Dollar	0.001828	View
150	KRW	XOF CFA Franc BCEAO	0.378188	View
151	KRW	XPF CFP Franc	0.068875	View
152	KRW	YER Yemeni Rial	0.161445	View
153	KRW	ZAR Rand	0.011142	View
154	KRW	ZMW Zambian Kwacha	0.012888	View
155	KRW	ZWL Zimbabwe Dollar	0.217853	View

1 KRW = Rate shown in target currency as of Apr 22, 2026

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation