kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Wednesday, April 22, 2026

Date

Apr 22, 2026

Available Rates

155

Previous Day

Apr 22, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.394942	View
2	NOK	AFN Afghani	6.7740	View
3	NOK	ALL Lek	8.7467	View
4	NOK	AMD Armenian Dram	40.0622	View
5	NOK	ANG Netherlands Antillean Guilder	0.192455	View
6	NOK	AOA Kwanza	98.7068	View
7	NOK	ARS Argentine Peso	147.8234	View
8	NOK	AUD Australian Dollar	0.150329	View
9	NOK	AWG Aruban Florin	0.193811	View
10	NOK	AZN Azerbaijanian Manat	0.182650	View
11	NOK	BAM Convertible Mark	0.179036	View
12	NOK	BBD Barbados Dollar	0.216843	View
13	NOK	BDT Taka	13.2015	View
14	NOK	BGN Bulgarian Lev	0.179360	View
15	NOK	BHD Bahraini Dinar	0.040656	View
16	NOK	BIF Burundi Franc	320.1483	View
17	NOK	BMD Bermudian Dollar	0.107523	View
18	NOK	BND Brunei Dollar	0.136900	View
19	NOK	BOB Boliviano	0.742911	View
20	NOK	BRL Brazilian Real	0.534576	View
21	NOK	BSD Bahamian Dollar	0.107660	View
22	NOK	BTN Ngultrum	10.0472	View
23	NOK	BWP Pula	1.4434	View
24	NOK	BYN Belarussian Ruble	0.304028	View
25	NOK	BZD Belize Dollar	0.216532	View
26	NOK	CAD Canadian Dollar	0.146939	View
27	NOK	CDF Congolese Franc	248.8100	View
28	NOK	CHF Swiss Franc	0.084081	View
29	NOK	CLP Chilean Peso	96.0682	View
30	NOK	CNY Yuan Renminbi	0.733788	View
31	NOK	COP Colombian Peso	385.6997	View
32	NOK	CRC Costa Rican Colon	48.9747	View
33	NOK	CUC Peso Convertible	0.107523	View
34	NOK	CUP Cuban Peso	2.8494	View
35	NOK	CVE Cape Verde Escudo	10.1476	View
36	NOK	CZK Czech Koruna	2.2312	View
37	NOK	DJF Djibouti Franc	19.1713	View
38	NOK	DKK Danish Krone	0.684888	View
39	NOK	DOP Dominican Peso	6.4793	View
40	NOK	DZD Algerian Dinar	14.2107	View
41	NOK	EGP Egyptian Pound	5.5811	View
42	NOK	ERN Nakfa	1.6129	View
43	NOK	ETB Ethiopian Birr	16.8106	View
44	NOK	EUR Euro	0.091642	View
45	NOK	FJD Fiji Dollar	0.237206	View
46	NOK	FKP Falkland Islands Pound	0.079410	View
47	NOK	GBP Pound Sterling	0.079639	View
48	NOK	GEL Lari	0.289227	View
49	NOK	GHS Ghana Cedi	1.1897	View
50	NOK	GIP Gibraltar Pound	0.079410	View
51	NOK	GMD Dalasi	7.9028	View
52	NOK	GNF Guinea Franc	944.8919	View
53	NOK	GTQ Quetzal	0.821709	View
54	NOK	GYD Guyana Dollar	22.4930	View
55	NOK	HKD Hong Kong Dollar	0.842118	View
56	NOK	HNL Lempira	2.8606	View
57	NOK	HRK Croatian Kuna	0.689733	View
58	NOK	HTG Gourde	14.0983	View
59	NOK	HUF Forint	33.4989	View
60	NOK	IDR Rupiah	1849.33	View
61	NOK	ILS New Israeli Sheqel	0.322672	View
62	NOK	INR Indian Rupee	10.0862	View
63	NOK	IQD Iraqi Dinar	141.0381	View
64	NOK	IRR Iranian Rial	142038.92	View
65	NOK	ISK Iceland Krona	13.1782	View
66	NOK	JMD Jamaican Dollar	17.0552	View
67	NOK	JOD Jordanian Dinar	0.076235	View
68	NOK	JPY Yen	17.1197	View
69	NOK	KES Kenyan Shilling	13.8985	View
70	NOK	KGS Som	9.4028	View
71	NOK	KHR Riel	430.4284	View
72	NOK	KMF Comoro Franc	45.1600	View
73	NOK	KPW North Korean Won	96.7698	View
74	NOK	KRW Won	158.9260	View
75	NOK	KWD Kuwaiti Dinar	0.033127	View
76	NOK	KYD Cayman Islands Dollar	0.089719	View
77	NOK	KZT Tenge	49.9908	View
78	NOK	LAK Kip	2375.32	View
79	NOK	LBP Lebanese Pound	9625.23	View
80	NOK	LKR Sri Lanka Rupee	34.1298	View
81	NOK	LRD Liberian Dollar	19.8139	View
82	NOK	LSL Loti	1.7616	View
83	NOK	LTL Lithuanian Litas	0.317489	View
84	NOK	LVL Latvian Lats	0.065040	View
85	NOK	LYD Libyan Dinar	0.681609	View
86	NOK	MAD Moroccan Dirham	0.995162	View
87	NOK	MDL Moldovan Leu	1.8518	View
88	NOK	MGA Malagasy Ariary	445.7139	View
89	NOK	MKD Denar	5.6423	View
90	NOK	MMK Kyat	225.7892	View
91	NOK	MNT Tugrik	384.6273	View
92	NOK	MOP Pataca	0.868399	View
93	NOK	MUR Mauritius Rupee	4.9859	View
94	NOK	MVR Rufiyaa	1.6623	View
95	NOK	MWK Kwacha	186.6890	View
96	NOK	MXN Mexican Peso	1.8622	View
97	NOK	MYR Malaysian Ringgit	0.424990	View
98	NOK	MZN Mozambique Metical	6.8775	View
99	NOK	NAD Namibia Dollar	1.7616	View
100	NOK	NGN Naira	145.0249	View
101	NOK	NIO Cordoba Oro	3.9619	View
102	NOK	NPR Nepalese Rupee	16.0981	View
103	NOK	NZD New Zealand Dollar	0.182056	View
104	NOK	OMR Rial Omani	0.041505	View
105	NOK	PAB Balboa	0.107510	View
106	NOK	PEN Sol	0.368216	View
107	NOK	PGK Kina	0.467809	View
108	NOK	PHP Philippine Peso	6.4679	View
109	NOK	PKR Pakistan Rupee	30.2406	View
110	NOK	PLN Zloty	0.389186	View
111	NOK	PYG Guarani	684.6305	View
112	NOK	QAR Qatari Rial	0.391977	View
113	NOK	RON New Romanian Leu	0.466843	View
114	NOK	RSD Serbian Dinar	10.7518	View
115	NOK	RUB Russian Ruble	8.0778	View
116	NOK	RWF Rwanda Franc	157.3226	View
117	NOK	SAR Saudi Riyal	0.404270	View
118	NOK	SBD Solomon Islands Dollar	0.860728	View
119	NOK	SCR Seychelles Rupee	1.5828	View
120	NOK	SDG Sudanese Pound	64.5143	View
121	NOK	SEK Swedish Krona	0.987536	View
122	NOK	SGD Singapore Dollar	0.136959	View
123	NOK	SHP Saint Helena Pound	0.080277	View
124	NOK	SLL Leone	2254.72	View
125	NOK	SOS Somali Shilling	61.5248	View
126	NOK	SRD Surinam Dollar	4.0292	View
127	NOK	STD Dobra	2225.53	View
128	NOK	SVC El Salvador Colon	0.942054	View
129	NOK	SYP Syrian Pound	11.8859	View
130	NOK	SZL Lilangeni	1.7622	View
131	NOK	THB Baht	3.4628	View
132	NOK	TJS Somoni	1.0106	View
133	NOK	TMT Turkmenistan New Manat	0.376870	View
134	NOK	TND Tunisian Dinar	0.308216	View
135	NOK	TOP Pa’anga	0.252296	View
136	NOK	TRY Turkish Lira	4.8305	View
137	NOK	TTD Trinidad and Tobago Dollar	0.730043	View
138	NOK	TWD New Taiwan Dollar	3.3868	View
139	NOK	TZS Tanzanian Shilling	279.6556	View
140	NOK	UAH Hryvnia	4.7497	View
141	NOK	UGX Uganda Shilling	398.2853	View
142	NOK	USD US Dollar	0.107523	View
143	NOK	UYU Peso Uruguayo	4.2745	View
144	NOK	UZS Uzbekistan Sum	1298.43	View
145	NOK	VND Dong	2840.08	View
146	NOK	VUV Vatu	12.7147	View
147	NOK	WST Tala	0.291864	View
148	NOK	XAF CFA Franc BEAC	60.0471	View
149	NOK	XCD East Caribbean Dollar	0.290588	View
150	NOK	XOF CFA Franc BCEAO	60.1040	View
151	NOK	XPF CFP Franc	10.9461	View
152	NOK	YER Yemeni Rial	25.6579	View
153	NOK	ZAR Rand	1.7708	View
154	NOK	ZMW Zambian Kwacha	2.0482	View
155	NOK	ZWL Zimbabwe Dollar	34.6226	View

1 NOK = Rate shown in target currency as of Apr 22, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation