Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, April 22, 2026

Date

Apr 22, 2026

Available Rates

155

Previous Day

Apr 22, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2990	View
2	BYN	AFN Afghani	22.2809	View
3	BYN	ALL Lek	28.7693	View
4	BYN	AMD Armenian Dram	131.7715	View
5	BYN	ANG Netherlands Antillean Guilder	0.633017	View
6	BYN	AOA Kwanza	324.6634	View
7	BYN	ARS Argentine Peso	486.2161	View
8	BYN	AUD Australian Dollar	0.494460	View
9	BYN	AWG Aruban Florin	0.637479	View
10	BYN	AZN Azerbaijanian Manat	0.600769	View
11	BYN	BAM Convertible Mark	0.588882	View
12	BYN	BBD Barbados Dollar	0.713235	View
13	BYN	BDT Taka	43.4220	View
14	BYN	BGN Bulgarian Lev	0.589947	View
15	BYN	BHD Bahraini Dinar	0.133726	View
16	BYN	BIF Burundi Franc	1053.02	View
17	BYN	BMD Bermudian Dollar	0.353664	View
18	BYN	BND Brunei Dollar	0.450288	View
19	BYN	BOB Boliviano	2.4436	View
20	BYN	BRL Brazilian Real	1.7583	View
21	BYN	BSD Bahamian Dollar	0.354113	View
22	BYN	BTN Ngultrum	33.0470	View
23	BYN	BWP Pula	4.7477	View
24	BYN	BZD Belize Dollar	0.712211	View
25	BYN	CAD Canadian Dollar	0.483307	View
26	BYN	CDF Congolese Franc	818.3783	View
27	BYN	CHF Swiss Franc	0.276558	View
28	BYN	CLP Chilean Peso	315.9846	View
29	BYN	CNY Yuan Renminbi	2.4136	View
30	BYN	COP Colombian Peso	1268.63	View
31	BYN	CRC Costa Rican Colon	161.0862	View
32	BYN	CUC Peso Convertible	0.353664	View
33	BYN	CUP Cuban Peso	9.3721	View
34	BYN	CVE Cape Verde Escudo	33.3770	View
35	BYN	CZK Czech Koruna	7.3388	View
36	BYN	DJF Djibouti Franc	63.0577	View
37	BYN	DKK Danish Krone	2.2527	View
38	BYN	DOP Dominican Peso	21.3116	View
39	BYN	DZD Algerian Dinar	46.7415	View
40	BYN	EGP Egyptian Pound	18.3572	View
41	BYN	ERN Nakfa	5.3050	View
42	BYN	ETB Ethiopian Birr	55.2930	View
43	BYN	EUR Euro	0.301426	View
44	BYN	FJD Fiji Dollar	0.780211	View
45	BYN	FKP Falkland Islands Pound	0.261195	View
46	BYN	GBP Pound Sterling	0.261948	View
47	BYN	GEL Lari	0.951316	View
48	BYN	GHS Ghana Cedi	3.9133	View
49	BYN	GIP Gibraltar Pound	0.261195	View
50	BYN	GMD Dalasi	25.9936	View
51	BYN	GNF Guinea Franc	3107.91	View
52	BYN	GTQ Quetzal	2.7027	View
53	BYN	GYD Guyana Dollar	73.9834	View
54	BYN	HKD Hong Kong Dollar	2.7699	View
55	BYN	HNL Lempira	9.4090	View
56	BYN	HRK Croatian Kuna	2.2686	View
57	BYN	HTG Gourde	46.3717	View
58	BYN	HUF Forint	110.1836	View
59	BYN	IDR Rupiah	6082.76	View
60	BYN	ILS New Israeli Sheqel	1.0613	View
61	BYN	INR Indian Rupee	33.1752	View
62	BYN	IQD Iraqi Dinar	463.8981	View
63	BYN	IRR Iranian Rial	467190.08	View
64	BYN	ISK Iceland Krona	43.3452	View
65	BYN	JMD Jamaican Dollar	56.0974	View
66	BYN	JOD Jordanian Dinar	0.250753	View
67	BYN	JPY Yen	56.3095	View
68	BYN	KES Kenyan Shilling	45.7147	View
69	BYN	KGS Som	30.9274	View
70	BYN	KHR Riel	1415.75	View
71	BYN	KMF Comoro Franc	148.5389	View
72	BYN	KPW North Korean Won	318.2924	View
73	BYN	KRW Won	522.7344	View
74	BYN	KWD Kuwaiti Dinar	0.108960	View
75	BYN	KYD Cayman Islands Dollar	0.295103	View
76	BYN	KZT Tenge	164.4283	View
77	BYN	LAK Kip	7812.83	View
78	BYN	LBP Lebanese Pound	31659.00	View
79	BYN	LKR Sri Lanka Rupee	112.2588	View
80	BYN	LRD Liberian Dollar	65.1714	View
81	BYN	LSL Loti	5.7941	View
82	BYN	LTL Lithuanian Litas	1.0443	View
83	BYN	LVL Latvian Lats	0.213927	View
84	BYN	LYD Libyan Dinar	2.2419	View
85	BYN	MAD Moroccan Dirham	3.2733	View
86	BYN	MDL Moldovan Leu	6.0909	View
87	BYN	MGA Malagasy Ariary	1466.03	View
88	BYN	MKD Denar	18.5584	View
89	BYN	MMK Kyat	742.6589	View
90	BYN	MNT Tugrik	1265.10	View
91	BYN	MOP Pataca	2.8563	View
92	BYN	MUR Mauritius Rupee	16.3994	View
93	BYN	MVR Rufiyaa	5.4677	View
94	BYN	MWK Kwacha	614.0519	View
95	BYN	MXN Mexican Peso	6.1252	View
96	BYN	MYR Malaysian Ringgit	1.3979	View
97	BYN	MZN Mozambique Metical	22.6211	View
98	BYN	NAD Namibia Dollar	5.7941	View
99	BYN	NGN Naira	477.0114	View
100	BYN	NIO Cordoba Oro	13.0314	View
101	BYN	NOK Norwegian Krone	3.2892	View
102	BYN	NPR Nepalese Rupee	52.9495	View
103	BYN	NZD New Zealand Dollar	0.598814	View
104	BYN	OMR Rial Omani	0.136518	View
105	BYN	PAB Balboa	0.353620	View
106	BYN	PEN Sol	1.2111	View
107	BYN	PGK Kina	1.5387	View
108	BYN	PHP Philippine Peso	21.2741	View
109	BYN	PKR Pakistan Rupee	99.4665	View
110	BYN	PLN Zloty	1.2801	View
111	BYN	PYG Guarani	2251.87	View
112	BYN	QAR Qatari Rial	1.2893	View
113	BYN	RON New Romanian Leu	1.5355	View
114	BYN	RSD Serbian Dinar	35.3646	View
115	BYN	RUB Russian Ruble	26.5691	View
116	BYN	RWF Rwanda Franc	517.4608	View
117	BYN	SAR Saudi Riyal	1.3297	View
118	BYN	SBD Solomon Islands Dollar	2.8311	View
119	BYN	SCR Seychelles Rupee	5.2059	View
120	BYN	SDG Sudanese Pound	212.1984	View
121	BYN	SEK Swedish Krona	3.2482	View
122	BYN	SGD Singapore Dollar	0.450482	View
123	BYN	SHP Saint Helena Pound	0.264045	View
124	BYN	SLL Leone	7416.15	View
125	BYN	SOS Somali Shilling	202.3655	View
126	BYN	SRD Surinam Dollar	13.2527	View
127	BYN	STD Dobra	7320.13	View
128	BYN	SVC El Salvador Colon	3.0986	View
129	BYN	SYP Syrian Pound	39.0947	View
130	BYN	SZL Lilangeni	5.7961	View
131	BYN	THB Baht	11.3897	View
132	BYN	TJS Somoni	3.3240	View
133	BYN	TMT Turkmenistan New Manat	1.2396	View
134	BYN	TND Tunisian Dinar	1.0138	View
135	BYN	TOP Pa’anga	0.829845	View
136	BYN	TRY Turkish Lira	15.8883	View
137	BYN	TTD Trinidad and Tobago Dollar	2.4012	View
138	BYN	TWD New Taiwan Dollar	11.1396	View
139	BYN	TZS Tanzanian Shilling	919.8346	View
140	BYN	UAH Hryvnia	15.6227	View
141	BYN	UGX Uganda Shilling	1310.03	View
142	BYN	USD US Dollar	0.353664	View
143	BYN	UYU Peso Uruguayo	14.0594	View
144	BYN	UZS Uzbekistan Sum	4270.74	View
145	BYN	VND Dong	9341.51	View
146	BYN	VUV Vatu	41.8209	View
147	BYN	WST Tala	0.959992	View
148	BYN	XAF CFA Franc BEAC	197.5050	View
149	BYN	XCD East Caribbean Dollar	0.955794	View
150	BYN	XOF CFA Franc BCEAO	197.6922	View
151	BYN	XPF CFP Franc	36.0037	View
152	BYN	YER Yemeni Rial	84.3931	View
153	BYN	ZAR Rand	5.8245	View
154	BYN	ZMW Zambian Kwacha	6.7370	View
155	BYN	ZWL Zimbabwe Dollar	113.8796	View

1 BYN = Rate shown in target currency as of Apr 22, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation