Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, April 22, 2026

Date

Apr 22, 2026

Available Rates

155

Previous Day

Apr 22, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2932	View
2	BYN	AFN Afghani	22.1821	View
3	BYN	ALL Lek	28.6417	View
4	BYN	AMD Armenian Dram	131.1870	View
5	BYN	ANG Netherlands Antillean Guilder	0.630209	View
6	BYN	AOA Kwanza	323.2234	View
7	BYN	ARS Argentine Peso	484.0596	View
8	BYN	AUD Australian Dollar	0.491764	View
9	BYN	AWG Aruban Florin	0.634651	View
10	BYN	AZN Azerbaijanian Manat	0.598105	View
11	BYN	BAM Convertible Mark	0.586270	View
12	BYN	BBD Barbados Dollar	0.710072	View
13	BYN	BDT Taka	43.2584	View
14	BYN	BGN Bulgarian Lev	0.587331	View
15	BYN	BHD Bahraini Dinar	0.133129	View
16	BYN	BIF Burundi Franc	1048.35	View
17	BYN	BMD Bermudian Dollar	0.352095	View
18	BYN	BND Brunei Dollar	0.448291	View
19	BYN	BOB Boliviano	2.4327	View
20	BYN	BRL Brazilian Real	1.7645	View
21	BYN	BSD Bahamian Dollar	0.352543	View
22	BYN	BTN Ngultrum	32.9004	View
23	BYN	BWP Pula	4.7266	View
24	BYN	BZD Belize Dollar	0.709052	View
25	BYN	CAD Canadian Dollar	0.480873	View
26	BYN	CDF Congolese Franc	814.7485	View
27	BYN	CHF Swiss Franc	0.274764	View
28	BYN	CLP Chilean Peso	314.5831	View
29	BYN	CNY Yuan Renminbi	2.4062	View
30	BYN	COP Colombian Peso	1263.00	View
31	BYN	CRC Costa Rican Colon	160.3717	View
32	BYN	CUC Peso Convertible	0.352095	View
33	BYN	CUP Cuban Peso	9.3305	View
34	BYN	CVE Cape Verde Escudo	33.2290	View
35	BYN	CZK Czech Koruna	7.2927	View
36	BYN	DJF Djibouti Franc	62.7780	View
37	BYN	DKK Danish Krone	2.2401	View
38	BYN	DOP Dominican Peso	21.2170	View
39	BYN	DZD Algerian Dinar	46.5342	View
40	BYN	EGP Egyptian Pound	18.2239	View
41	BYN	ERN Nakfa	5.2814	View
42	BYN	ETB Ethiopian Birr	55.0477	View
43	BYN	EUR Euro	0.299737	View
44	BYN	FJD Fiji Dollar	0.776746	View
45	BYN	FKP Falkland Islands Pound	0.260036	View
46	BYN	GBP Pound Sterling	0.260537	View
47	BYN	GEL Lari	0.947097	View
48	BYN	GHS Ghana Cedi	3.8959	View
49	BYN	GIP Gibraltar Pound	0.260036	View
50	BYN	GMD Dalasi	25.8783	View
51	BYN	GNF Guinea Franc	3094.12	View
52	BYN	GTQ Quetzal	2.6908	View
53	BYN	GYD Guyana Dollar	73.6552	View
54	BYN	HKD Hong Kong Dollar	2.7572	View
55	BYN	HNL Lempira	9.3672	View
56	BYN	HRK Croatian Kuna	2.2586	View
57	BYN	HTG Gourde	46.1661	View
58	BYN	HUF Forint	109.0302	View
59	BYN	IDR Rupiah	6062.79	View
60	BYN	ILS New Israeli Sheqel	1.0576	View
61	BYN	INR Indian Rupee	33.1361	View
62	BYN	IQD Iraqi Dinar	461.8406	View
63	BYN	IRR Iranian Rial	465117.95	View
64	BYN	ISK Iceland Krona	43.1212	View
65	BYN	JMD Jamaican Dollar	55.8486	View
66	BYN	JOD Jordanian Dinar	0.249640	View
67	BYN	JPY Yen	56.0873	View
68	BYN	KES Kenyan Shilling	45.5119	View
69	BYN	KGS Som	30.7902	View
70	BYN	KHR Riel	1409.47	View
71	BYN	KMF Comoro Franc	147.8801	View
72	BYN	KPW North Korean Won	316.8807	View
73	BYN	KRW Won	523.6206	View
74	BYN	KWD Kuwaiti Dinar	0.108477	View
75	BYN	KYD Cayman Islands Dollar	0.293794	View
76	BYN	KZT Tenge	163.6991	View
77	BYN	LAK Kip	7778.18	View
78	BYN	LBP Lebanese Pound	31518.58	View
79	BYN	LKR Sri Lanka Rupee	111.7274	View
80	BYN	LRD Liberian Dollar	64.8824	View
81	BYN	LSL Loti	5.7684	View
82	BYN	LTL Lithuanian Litas	1.0396	View
83	BYN	LVL Latvian Lats	0.212978	View
84	BYN	LYD Libyan Dinar	2.2320	View
85	BYN	MAD Moroccan Dirham	3.2565	View
86	BYN	MDL Moldovan Leu	6.0638	View
87	BYN	MGA Malagasy Ariary	1459.53	View
88	BYN	MKD Denar	18.4761	View
89	BYN	MMK Kyat	739.3773	View
90	BYN	MNT Tugrik	1259.49	View
91	BYN	MOP Pataca	2.8436	View
92	BYN	MUR Mauritius Rupee	16.3267	View
93	BYN	MVR Rufiyaa	5.4434	View
94	BYN	MWK Kwacha	611.3284	View
95	BYN	MXN Mexican Peso	6.0945	View
96	BYN	MYR Malaysian Ringgit	1.3972	View
97	BYN	MZN Mozambique Metical	22.5208	View
98	BYN	NAD Namibia Dollar	5.7684	View
99	BYN	NGN Naira	474.8957	View
100	BYN	NIO Cordoba Oro	12.9736	View
101	BYN	NOK Norwegian Krone	3.2852	View
102	BYN	NPR Nepalese Rupee	52.7146	View
103	BYN	NZD New Zealand Dollar	0.595845	View
104	BYN	OMR Rial Omani	0.135908	View
105	BYN	PAB Balboa	0.352052	View
106	BYN	PEN Sol	1.2109	View
107	BYN	PGK Kina	1.5334	View
108	BYN	PHP Philippine Peso	21.2355	View
109	BYN	PKR Pakistan Rupee	99.0636	View
110	BYN	PLN Zloty	1.2696	View
111	BYN	PYG Guarani	2241.88	View
112	BYN	QAR Qatari Rial	1.2836	View
113	BYN	RON New Romanian Leu	1.5283	View
114	BYN	RSD Serbian Dinar	35.2078	View
115	BYN	RUB Russian Ruble	26.4513	View
116	BYN	RWF Rwanda Franc	515.1657	View
117	BYN	SAR Saudi Riyal	1.3238	View
118	BYN	SBD Solomon Islands Dollar	2.8191	View
119	BYN	SCR Seychelles Rupee	5.1829	View
120	BYN	SDG Sudanese Pound	211.2573	View
121	BYN	SEK Swedish Krona	3.2278	View
122	BYN	SGD Singapore Dollar	0.448255	View
123	BYN	SHP Saint Helena Pound	0.262874	View
124	BYN	SLL Leone	7383.26	View
125	BYN	SOS Somali Shilling	201.4680	View
126	BYN	SRD Surinam Dollar	13.1939	View
127	BYN	STD Dobra	7287.66	View
128	BYN	SVC El Salvador Colon	3.0848	View
129	BYN	SYP Syrian Pound	38.9213	View
130	BYN	SZL Lilangeni	5.7704	View
131	BYN	THB Baht	11.3255	View
132	BYN	TJS Somoni	3.3093	View
133	BYN	TMT Turkmenistan New Manat	1.2341	View
134	BYN	TND Tunisian Dinar	1.0093	View
135	BYN	TOP Pa’anga	0.829407	View
136	BYN	TRY Turkish Lira	15.8159	View
137	BYN	TTD Trinidad and Tobago Dollar	2.3906	View
138	BYN	TWD New Taiwan Dollar	11.0854	View
139	BYN	TZS Tanzanian Shilling	915.2206	View
140	BYN	UAH Hryvnia	15.5534	View
141	BYN	UGX Uganda Shilling	1304.22	View
142	BYN	USD US Dollar	0.352095	View
143	BYN	UYU Peso Uruguayo	13.9971	View
144	BYN	UZS Uzbekistan Sum	4251.80	View
145	BYN	VND Dong	9302.28	View
146	BYN	VUV Vatu	41.6030	View
147	BYN	WST Tala	0.955735	View
148	BYN	XAF CFA Franc BEAC	196.6290	View
149	BYN	XCD East Caribbean Dollar	0.951555	View
150	BYN	XOF CFA Franc BCEAO	196.6081	View
151	BYN	XPF CFP Franc	35.8220	View
152	BYN	YER Yemeni Rial	84.0187	View
153	BYN	ZAR Rand	5.7996	View
154	BYN	ZMW Zambian Kwacha	6.7071	View
155	BYN	ZWL Zimbabwe Dollar	113.3746	View

1 BYN = Rate shown in target currency as of Apr 22, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation