kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Wednesday, April 22, 2026

Date

Apr 22, 2026

Available Rates

155

Previous Day

Apr 22, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.399926	View
2	SEK	AFN Afghani	6.8595	View
3	SEK	ALL Lek	8.8571	View
4	SEK	AMD Armenian Dram	40.5678	View
5	SEK	ANG Netherlands Antillean Guilder	0.194884	View
6	SEK	AOA Kwanza	99.9526	View
7	SEK	ARS Argentine Peso	149.6890	View
8	SEK	AUD Australian Dollar	0.152227	View
9	SEK	AWG Aruban Florin	0.196257	View
10	SEK	AZN Azerbaijanian Manat	0.184956	View
11	SEK	BAM Convertible Mark	0.181296	View
12	SEK	BBD Barbados Dollar	0.219580	View
13	SEK	BDT Taka	13.3681	View
14	SEK	BGN Bulgarian Lev	0.181624	View
15	SEK	BHD Bahraini Dinar	0.041169	View
16	SEK	BIF Burundi Franc	324.1888	View
17	SEK	BMD Bermudian Dollar	0.108880	View
18	SEK	BND Brunei Dollar	0.138628	View
19	SEK	BOB Boliviano	0.752287	View
20	SEK	BRL Brazilian Real	0.541323	View
21	SEK	BSD Bahamian Dollar	0.109019	View
22	SEK	BTN Ngultrum	10.1740	View
23	SEK	BWP Pula	1.4616	View
24	SEK	BYN Belarussian Ruble	0.307865	View
25	SEK	BZD Belize Dollar	0.219265	View
26	SEK	CAD Canadian Dollar	0.148793	View
27	SEK	CDF Congolese Franc	251.9502	View
28	SEK	CHF Swiss Franc	0.085142	View
29	SEK	CLP Chilean Peso	97.2807	View
30	SEK	CNY Yuan Renminbi	0.743049	View
31	SEK	COP Colombian Peso	390.5675	View
32	SEK	CRC Costa Rican Colon	49.5928	View
33	SEK	CUC Peso Convertible	0.108880	View
34	SEK	CUP Cuban Peso	2.8853	View
35	SEK	CVE Cape Verde Escudo	10.2756	View
36	SEK	CZK Czech Koruna	2.2594	View
37	SEK	DJF Djibouti Franc	19.4133	View
38	SEK	DKK Danish Krone	0.693531	View
39	SEK	DOP Dominican Peso	6.5611	View
40	SEK	DZD Algerian Dinar	14.3901	View
41	SEK	EGP Egyptian Pound	5.6515	View
42	SEK	ERN Nakfa	1.6332	View
43	SEK	ETB Ethiopian Birr	17.0228	View
44	SEK	EUR Euro	0.092798	View
45	SEK	FJD Fiji Dollar	0.240199	View
46	SEK	FKP Falkland Islands Pound	0.080412	View
47	SEK	GBP Pound Sterling	0.080644	View
48	SEK	GEL Lari	0.292877	View
49	SEK	GHS Ghana Cedi	1.2048	View
50	SEK	GIP Gibraltar Pound	0.080412	View
51	SEK	GMD Dalasi	8.0025	View
52	SEK	GNF Guinea Franc	956.8171	View
53	SEK	GTQ Quetzal	0.832079	View
54	SEK	GYD Guyana Dollar	22.7769	View
55	SEK	HKD Hong Kong Dollar	0.852746	View
56	SEK	HNL Lempira	2.8967	View
57	SEK	HRK Croatian Kuna	0.698437	View
58	SEK	HTG Gourde	14.2762	View
59	SEK	HUF Forint	33.9217	View
60	SEK	IDR Rupiah	1872.67	View
61	SEK	ILS New Israeli Sheqel	0.326744	View
62	SEK	INR Indian Rupee	10.2135	View
63	SEK	IQD Iraqi Dinar	142.8181	View
64	SEK	IRR Iranian Rial	143831.56	View
65	SEK	ISK Iceland Krona	13.3445	View
66	SEK	JMD Jamaican Dollar	17.2704	View
67	SEK	JOD Jordanian Dinar	0.077198	View
68	SEK	JPY Yen	17.3357	View
69	SEK	KES Kenyan Shilling	14.0740	View
70	SEK	KGS Som	9.5215	View
71	SEK	KHR Riel	435.8607	View
72	SEK	KMF Comoro Franc	45.7300	View
73	SEK	KPW North Korean Won	97.9911	View
74	SEK	KRW Won	160.9317	View
75	SEK	KWD Kuwaiti Dinar	0.033545	View
76	SEK	KYD Cayman Islands Dollar	0.090852	View
77	SEK	KZT Tenge	50.6218	View
78	SEK	LAK Kip	2405.30	View
79	SEK	LBP Lebanese Pound	9746.70	View
80	SEK	LKR Sri Lanka Rupee	34.5606	View
81	SEK	LRD Liberian Dollar	20.0640	View
82	SEK	LSL Loti	1.7838	View
83	SEK	LTL Lithuanian Litas	0.321496	View
84	SEK	LVL Latvian Lats	0.065860	View
85	SEK	LYD Libyan Dinar	0.690212	View
86	SEK	MAD Moroccan Dirham	1.0077	View
87	SEK	MDL Moldovan Leu	1.8752	View
88	SEK	MGA Malagasy Ariary	451.3391	View
89	SEK	MKD Denar	5.7135	View
90	SEK	MMK Kyat	228.6388	View
91	SEK	MNT Tugrik	389.4815	View
92	SEK	MOP Pataca	0.879359	View
93	SEK	MUR Mauritius Rupee	5.0488	View
94	SEK	MVR Rufiyaa	1.6833	View
95	SEK	MWK Kwacha	189.0452	View
96	SEK	MXN Mexican Peso	1.8857	View
97	SEK	MYR Malaysian Ringgit	0.430354	View
98	SEK	MZN Mozambique Metical	6.9643	View
99	SEK	NAD Namibia Dollar	1.7838	View
100	SEK	NGN Naira	146.8552	View
101	SEK	NIO Cordoba Oro	4.0119	View
102	SEK	NOK Norwegian Krone	1.0126	View
103	SEK	NPR Nepalese Rupee	16.3013	View
104	SEK	NZD New Zealand Dollar	0.184354	View
105	SEK	OMR Rial Omani	0.042029	View
106	SEK	PAB Balboa	0.108867	View
107	SEK	PEN Sol	0.372863	View
108	SEK	PGK Kina	0.473713	View
109	SEK	PHP Philippine Peso	6.5496	View
110	SEK	PKR Pakistan Rupee	30.6223	View
111	SEK	PLN Zloty	0.394097	View
112	SEK	PYG Guarani	693.2710	View
113	SEK	QAR Qatari Rial	0.396924	View
114	SEK	RON New Romanian Leu	0.472735	View
115	SEK	RSD Serbian Dinar	10.8875	View
116	SEK	RUB Russian Ruble	8.1797	View
117	SEK	RWF Rwanda Franc	159.3082	View
118	SEK	SAR Saudi Riyal	0.409372	View
119	SEK	SBD Solomon Islands Dollar	0.871591	View
120	SEK	SCR Seychelles Rupee	1.6027	View
121	SEK	SDG Sudanese Pound	65.3285	View
122	SEK	SGD Singapore Dollar	0.138687	View
123	SEK	SHP Saint Helena Pound	0.081290	View
124	SEK	SLL Leone	2283.18	View
125	SEK	SOS Somali Shilling	62.3013	View
126	SEK	SRD Surinam Dollar	4.0800	View
127	SEK	STD Dobra	2253.61	View
128	SEK	SVC El Salvador Colon	0.953943	View
129	SEK	SYP Syrian Pound	12.0359	View
130	SEK	SZL Lilangeni	1.7844	View
131	SEK	THB Baht	3.5065	View
132	SEK	TJS Somoni	1.0233	View
133	SEK	TMT Turkmenistan New Manat	0.381627	View
134	SEK	TND Tunisian Dinar	0.312106	View
135	SEK	TOP Pa’anga	0.255480	View
136	SEK	TRY Turkish Lira	4.8914	View
137	SEK	TTD Trinidad and Tobago Dollar	0.739257	View
138	SEK	TWD New Taiwan Dollar	3.4295	View
139	SEK	TZS Tanzanian Shilling	283.1850	View
140	SEK	UAH Hryvnia	4.8097	View
141	SEK	UGX Uganda Shilling	403.3120	View
142	SEK	USD US Dollar	0.108880	View
143	SEK	UYU Peso Uruguayo	4.3284	View
144	SEK	UZS Uzbekistan Sum	1314.81	View
145	SEK	VND Dong	2875.92	View
146	SEK	VUV Vatu	12.8752	View
147	SEK	WST Tala	0.295548	View
148	SEK	XAF CFA Franc BEAC	60.8049	View
149	SEK	XCD East Caribbean Dollar	0.294255	View
150	SEK	XOF CFA Franc BCEAO	60.8625	View
151	SEK	XPF CFP Franc	11.0843	View
152	SEK	YER Yemeni Rial	25.9817	View
153	SEK	ZAR Rand	1.7932	View
154	SEK	ZMW Zambian Kwacha	2.0741	View
155	SEK	ZWL Zimbabwe Dollar	35.0596	View

1 SEK = Rate shown in target currency as of Apr 22, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation