Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, April 6, 2025

Date

Apr 6, 2025

Available Rates

157

Previous Day

Apr 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006135	View
2	XOF	AFN Afghani	0.119703	View
3	XOF	ALL Lek	0.150436	View
4	XOF	AMD Armenian Dram	0.653567	View
5	XOF	ANG Netherlands Antillean Guilder	0.002990	View
6	XOF	AOA Kwanza	1.5347	View
7	XOF	ARS Argentine Peso	1.7922	View
8	XOF	AUD Australian Dollar	0.002779	View
9	XOF	AWG Aruban Florin	0.002990	View
10	XOF	AZN Azerbaijanian Manat	0.002799	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003341	View
13	XOF	BDT Taka	0.203325	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000628	View
16	XOF	BIF Burundi Franc	4.8833	View
17	XOF	BMD Bermudian Dollar	0.001670	View
18	XOF	BND Brunei Dollar	0.002221	View
19	XOF	BOB Boliviano	0.011568	View
20	XOF	BRL Brazilian Real	0.009756	View
21	XOF	BSD Bahamian Dollar	0.001670	View
22	XOF	BTN Ngultrum	0.142866	View
23	XOF	BWP Pula	0.023139	View
24	XOF	BYN Belarussian Ruble	0.005473	View
25	XOF	BZD Belize Dollar	0.003370	View
26	XOF	CAD Canadian Dollar	0.002378	View
27	XOF	CDF Congolese Franc	4.7826	View
28	XOF	CHF Swiss Franc	0.001434	View
29	XOF	CLP Chilean Peso	1.6363	View
30	XOF	CNY Yuan Renminbi	0.012041	View
31	XOF	COP Colombian Peso	7.1411	View
32	XOF	CRC Costa Rican Colon	0.848386	View
33	XOF	CUC Peso Convertible	0.001670	View
34	XOF	CUP Cuban Peso	0.039775	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.038548	View
37	XOF	DJF Djibouti Franc	0.298035	View
38	XOF	DKK Danish Krone	0.011395	View
39	XOF	DOP Dominican Peso	0.104895	View
40	XOF	DZD Algerian Dinar	0.223667	View
41	XOF	EGP Egyptian Pound	0.084508	View
42	XOF	ERN Nakfa	0.025058	View
43	XOF	ETB Ethiopian Birr	0.218906	View
44	XOF	EUR Euro	0.001527	View
45	XOF	FJD Fiji Dollar	0.003873	View
46	XOF	FKP Falkland Islands Pound	0.001295	View
47	XOF	GBP Pound Sterling	0.001297	View
48	XOF	GEL Lari	0.004606	View
49	XOF	GHS Ghana Cedi	0.025814	View
50	XOF	GIP Gibraltar Pound	0.001295	View
51	XOF	GMD Dalasi	0.119382	View
52	XOF	GNF Guinea Franc	14.4952	View
53	XOF	GTQ Quetzal	0.012889	View
54	XOF	GYD Guyana Dollar	0.351123	View
55	XOF	HKD Hong Kong Dollar	0.012989	View
56	XOF	HNL Lempira	0.042874	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.222149	View
59	XOF	HUF Forint	0.619357	View
60	XOF	IDR Rupiah	27.8168	View
61	XOF	ILS New Israeli Sheqel	0.006247	View
62	XOF	INR Indian Rupee	0.142718	View
63	XOF	IQD Iraqi Dinar	2.1890	View
64	XOF	IRR Iranian Rial	70.1686	View
65	XOF	ISK Iceland Krona	0.220843	View
66	XOF	JMD Jamaican Dollar	0.262675	View
67	XOF	JOD Jordanian Dinar	0.001184	View
68	XOF	JPY Yen	0.243686	View
69	XOF	KES Kenyan Shilling	0.216304	View
70	XOF	KGS Som	0.144953	View
71	XOF	KHR Riel	6.6800	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.5035	View
74	XOF	KRW Won	2.4008	View
75	XOF	KWD Kuwaiti Dinar	0.000515	View
76	XOF	KYD Cayman Islands Dollar	0.001369	View
77	XOF	KZT Tenge	0.847473	View
78	XOF	LAK Kip	36.1730	View
79	XOF	LBP Lebanese Pound	150.8268	View
80	XOF	LKR Sri Lanka Rupee	0.490491	View
81	XOF	LRD Liberian Dollar	0.333925	View
82	XOF	LSL Loti	0.031927	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.008077	View
86	XOF	MAD Moroccan Dirham	0.015825	View
87	XOF	MDL Moldovan Leu	0.029292	View
88	XOF	MGA Malagasy Ariary	7.5656	View
89	XOF	MKD Denar	0.093684	View
90	XOF	MMK Kyat	3.5079	View
91	XOF	MNT Tugrik	5.8594	View
92	XOF	MOP Pataca	0.013377	View
93	XOF	MRO Ouguiya	0.665277	View
94	XOF	MUR Mauritius Rupee	0.074456	View
95	XOF	MVR Rufiyaa	0.025825	View
96	XOF	MWK Kwacha	2.8957	View
97	XOF	MXN Mexican Peso	0.034263	View
98	XOF	MYR Malaysian Ringgit	0.007424	View
99	XOF	MZN Mozambique Metical	0.106482	View
100	XOF	NAD Namibia Dollar	0.031927	View
101	XOF	NGN Naira	2.5551	View
102	XOF	NIO Cordoba Oro	0.061184	View
103	XOF	NOK Norwegian Krone	0.017994	View
104	XOF	NPR Nepalese Rupee	0.228694	View
105	XOF	NZD New Zealand Dollar	0.002990	View
106	XOF	OMR Rial Omani	0.000638	View
107	XOF	PAB Balboa	0.001670	View
108	XOF	PEN Sol	0.006145	View
109	XOF	PGK Kina	0.006660	View
110	XOF	PHP Philippine Peso	0.095585	View
111	XOF	PKR Pakistan Rupee	0.466075	View
112	XOF	PLN Zloty	0.006509	View
113	XOF	PYG Guarani	13.4549	View
114	XOF	QAR Qatari Rial	0.006080	View
115	XOF	RON New Romanian Leu	0.007590	View
116	XOF	RSD Serbian Dinar	0.178601	View
117	XOF	RUB Russian Ruble	0.141158	View
118	XOF	RWF Rwanda Franc	2.3559	View
119	XOF	SAR Saudi Riyal	0.006231	View
120	XOF	SBD Solomon Islands Dollar	0.014199	View
121	XOF	SCR Seychelles Rupee	0.024719	View
122	XOF	SDG Sudanese Pound	1.0006	View
123	XOF	SEK Swedish Krona	0.016773	View
124	XOF	SGD Singapore Dollar	0.002250	View
125	XOF	SHP Saint Helena Pound	0.001295	View
126	XOF	SLL Leone	38.0809	View
127	XOF	SOS Somali Shilling	0.951454	View
128	XOF	SRD Surinam Dollar	0.060999	View
129	XOF	STD Dobra	37.0870	View
130	XOF	SVC El Salvador Colon	0.014617	View
131	XOF	SYP Syrian Pound	21.7207	View
132	XOF	SZL Lilangeni	0.031927	View
133	XOF	THB Baht	0.057468	View
134	XOF	TJS Somoni	0.018148	View
135	XOF	TMT Turkmenistan New Manat	0.005842	View
136	XOF	TND Tunisian Dinar	0.005106	View
137	XOF	TOP Pa’anga	0.003964	View
138	XOF	TRY Turkish Lira	0.063471	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011244	View
140	XOF	TWD New Taiwan Dollar	0.054801	View
141	XOF	TZS Tanzanian Shilling	4.4041	View
142	XOF	UAH Hryvnia	0.069275	View
143	XOF	UGX Uganda Shilling	6.1086	View
144	XOF	USD US Dollar	0.001670	View
145	XOF	UYU Peso Uruguayo	0.070651	View
146	XOF	UZS Uzbekistan Sum	21.5871	View
147	XOF	VEF Bolivar	11766.21	View
148	XOF	VND Dong	42.7384	View
149	XOF	VUV Vatu	0.202733	View
150	XOF	WST Tala	0.004676	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004510	View
153	XOF	XPF CFP Franc	0.180519	View
154	XOF	YER Yemeni Rial	0.410131	View
155	XOF	ZAR Rand	0.032038	View
156	XOF	ZMW Zambian Kwacha	0.046610	View
157	XOF	ZWL Zimbabwe Dollar	111.6245	View

1 XOF = Rate shown in target currency as of Apr 6, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation