₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Sunday, April 6, 2025

Date

Apr 6, 2025

Available Rates

157

Previous Day

Apr 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	0.982117	View
2	ILS	AFN Afghani	19.1607	View
3	ILS	ALL Lek	24.0800	View
4	ILS	AMD Armenian Dram	104.6149	View
5	ILS	ANG Netherlands Antillean Guilder	0.478693	View
6	ILS	AOA Kwanza	245.6487	View
7	ILS	ARS Argentine Peso	286.8781	View
8	ILS	AUD Australian Dollar	0.444898	View
9	ILS	AWG Aruban Florin	0.478654	View
10	ILS	AZN Azerbaijanian Manat	0.448081	View
11	ILS	BAM Convertible Mark	0.477263	View
12	ILS	BBD Barbados Dollar	0.534809	View
13	ILS	BDT Taka	32.5458	View
14	ILS	BGN Bulgarian Lev	0.477263	View
15	ILS	BHD Bahraini Dinar	0.100544	View
16	ILS	BIF Burundi Franc	781.6540	View
17	ILS	BMD Bermudian Dollar	0.267404	View
18	ILS	BND Brunei Dollar	0.355617	View
19	ILS	BOB Boliviano	1.8517	View
20	ILS	BRL Brazilian Real	1.5617	View
21	ILS	BSD Bahamian Dollar	0.267404	View
22	ILS	BTN Ngultrum	22.8683	View
23	ILS	BWP Pula	3.7038	View
24	ILS	BYN Belarussian Ruble	0.876051	View
25	ILS	BZD Belize Dollar	0.539530	View
26	ILS	CAD Canadian Dollar	0.380761	View
27	ILS	CDF Congolese Franc	765.5403	View
28	ILS	CHF Swiss Franc	0.229547	View
29	ILS	CLP Chilean Peso	261.9245	View
30	ILS	CNY Yuan Renminbi	1.9275	View
31	ILS	COP Colombian Peso	1143.06	View
32	ILS	CRC Costa Rican Colon	135.7990	View
33	ILS	CUC Peso Convertible	0.267404	View
34	ILS	CUP Cuban Peso	6.3668	View
35	ILS	CVE Cape Verde Escudo	26.9082	View
36	ILS	CZK Czech Koruna	6.1704	View
37	ILS	DJF Djibouti Franc	47.7058	View
38	ILS	DKK Danish Krone	1.8241	View
39	ILS	DOP Dominican Peso	16.7904	View
40	ILS	DZD Algerian Dinar	35.8019	View
41	ILS	EGP Egyptian Pound	13.5271	View
42	ILS	ERN Nakfa	4.0111	View
43	ILS	ETB Ethiopian Birr	35.0398	View
44	ILS	EUR Euro	0.244425	View
45	ILS	FJD Fiji Dollar	0.619982	View
46	ILS	FKP Falkland Islands Pound	0.207342	View
47	ILS	GBP Pound Sterling	0.207626	View
48	ILS	GEL Lari	0.737395	View
49	ILS	GHS Ghana Cedi	4.1321	View
50	ILS	GIP Gibraltar Pound	0.207342	View
51	ILS	GMD Dalasi	19.1092	View
52	ILS	GNF Guinea Franc	2320.21	View
53	ILS	GTQ Quetzal	2.0633	View
54	ILS	GYD Guyana Dollar	56.2034	View
55	ILS	HKD Hong Kong Dollar	2.0791	View
56	ILS	HNL Lempira	6.8628	View
57	ILS	HRK Croatian Kuna	1.8386	View
58	ILS	HTG Gourde	35.5589	View
59	ILS	HUF Forint	99.1389	View
60	ILS	IDR Rupiah	4452.56	View
61	ILS	INR Indian Rupee	22.8446	View
62	ILS	IQD Iraqi Dinar	350.3828	View
63	ILS	IRR Iranian Rial	11231.70	View
64	ILS	ISK Iceland Krona	35.3498	View
65	ILS	JMD Jamaican Dollar	42.0458	View
66	ILS	JOD Jordanian Dinar	0.189589	View
67	ILS	JPY Yen	39.0063	View
68	ILS	KES Kenyan Shilling	34.6234	View
69	ILS	KGS Som	23.2024	View
70	ILS	KHR Riel	1069.25	View
71	ILS	KMF Comoro Franc	120.0505	View
72	ILS	KPW North Korean Won	240.6643	View
73	ILS	KRW Won	384.2889	View
74	ILS	KWD Kuwaiti Dinar	0.082493	View
75	ILS	KYD Cayman Islands Dollar	0.219273	View
76	ILS	KZT Tenge	135.6529	View
77	ILS	LAK Kip	5790.12	View
78	ILS	LBP Lebanese Pound	24142.46	View
79	ILS	LKR Sri Lanka Rupee	78.5117	View
80	ILS	LRD Liberian Dollar	53.4506	View
81	ILS	LSL Loti	5.1106	View
82	ILS	LTL Lithuanian Litas	0.842556	View
83	ILS	LVL Latvian Lats	0.171498	View
84	ILS	LYD Libyan Dinar	1.2929	View
85	ILS	MAD Moroccan Dirham	2.5331	View
86	ILS	MDL Moldovan Leu	4.6888	View
87	ILS	MGA Malagasy Ariary	1211.00	View
88	ILS	MKD Denar	14.9959	View
89	ILS	MMK Kyat	561.4986	View
90	ILS	MNT Tugrik	937.9027	View
91	ILS	MOP Pataca	2.1414	View
92	ILS	MRO Ouguiya	106.4893	View
93	ILS	MUR Mauritius Rupee	11.9181	View
94	ILS	MVR Rufiyaa	4.1339	View
95	ILS	MWK Kwacha	463.5118	View
96	ILS	MXN Mexican Peso	5.4844	View
97	ILS	MYR Malaysian Ringgit	1.1885	View
98	ILS	MZN Mozambique Metical	17.0443	View
99	ILS	NAD Namibia Dollar	5.1106	View
100	ILS	NGN Naira	408.9857	View
101	ILS	NIO Cordoba Oro	9.7936	View
102	ILS	NOK Norwegian Krone	2.8803	View
103	ILS	NPR Nepalese Rupee	36.6065	View
104	ILS	NZD New Zealand Dollar	0.478698	View
105	ILS	OMR Rial Omani	0.102218	View
106	ILS	PAB Balboa	0.267404	View
107	ILS	PEN Sol	0.983647	View
108	ILS	PGK Kina	1.0662	View
109	ILS	PHP Philippine Peso	15.3002	View
110	ILS	PKR Pakistan Rupee	74.6035	View
111	ILS	PLN Zloty	1.0420	View
112	ILS	PYG Guarani	2153.69	View
113	ILS	QAR Qatari Rial	0.973353	View
114	ILS	RON New Romanian Leu	1.2150	View
115	ILS	RSD Serbian Dinar	28.5883	View
116	ILS	RUB Russian Ruble	22.5948	View
117	ILS	RWF Rwanda Franc	377.1069	View
118	ILS	SAR Saudi Riyal	0.997433	View
119	ILS	SBD Solomon Islands Dollar	2.2729	View
120	ILS	SCR Seychelles Rupee	3.9567	View
121	ILS	SDG Sudanese Pound	160.1706	View
122	ILS	SEK Swedish Krona	2.6849	View
123	ILS	SGD Singapore Dollar	0.360168	View
124	ILS	SHP Saint Helena Pound	0.207342	View
125	ILS	SLL Leone	6095.51	View
126	ILS	SOS Somali Shilling	152.2968	View
127	ILS	SRD Surinam Dollar	9.7640	View
128	ILS	STD Dobra	5936.42	View
129	ILS	SVC El Salvador Colon	2.3398	View
130	ILS	SYP Syrian Pound	3476.77	View
131	ILS	SZL Lilangeni	5.1106	View
132	ILS	THB Baht	9.1989	View
133	ILS	TJS Somoni	2.9050	View
134	ILS	TMT Turkmenistan New Manat	0.935224	View
135	ILS	TND Tunisian Dinar	0.817324	View
136	ILS	TOP Pa’anga	0.634665	View
137	ILS	TRY Turkish Lira	10.1598	View
138	ILS	TTD Trinidad and Tobago Dollar	1.7999	View
139	ILS	TWD New Taiwan Dollar	8.7719	View
140	ILS	TZS Tanzanian Shilling	704.9531	View
141	ILS	UAH Hryvnia	11.0887	View
142	ILS	UGX Uganda Shilling	977.7883	View
143	ILS	USD US Dollar	0.267404	View
144	ILS	UYU Peso Uruguayo	11.3089	View
145	ILS	UZS Uzbekistan Sum	3455.40	View
146	ILS	VEF Bolivar	1883386.24	View
147	ILS	VND Dong	6841.02	View
148	ILS	VUV Vatu	32.4511	View
149	ILS	WST Tala	0.748620	View
150	ILS	XAF CFA Franc BEAC	160.0674	View
151	ILS	XCD East Caribbean Dollar	0.721992	View
152	ILS	XOF CFA Franc BCEAO	160.0674	View
153	ILS	XPF CFP Franc	28.8953	View
154	ILS	YER Yemeni Rial	65.6486	View
155	ILS	ZAR Rand	5.1283	View
156	ILS	ZMW Zambian Kwacha	7.4609	View
157	ILS	ZWL Zimbabwe Dollar	17867.45	View

1 ILS = Rate shown in target currency as of Apr 6, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation