£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, April 6, 2025

Date

Apr 6, 2025

Available Rates

157

Previous Day

Apr 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.7302	View
2	GBP	AFN Afghani	92.2842	View
3	GBP	ALL Lek	115.9773	View
4	GBP	AMD Armenian Dram	503.8603	View
5	GBP	ANG Netherlands Antillean Guilder	2.3055	View
6	GBP	AOA Kwanza	1183.13	View
7	GBP	ARS Argentine Peso	1381.70	View
8	GBP	AUD Australian Dollar	2.1428	View
9	GBP	AWG Aruban Florin	2.3054	View
10	GBP	AZN Azerbaijanian Manat	2.1581	View
11	GBP	BAM Convertible Mark	2.2987	View
12	GBP	BBD Barbados Dollar	2.5758	View
13	GBP	BDT Taka	156.7514	View
14	GBP	BGN Bulgarian Lev	2.2987	View
15	GBP	BHD Bahraini Dinar	0.484254	View
16	GBP	BIF Burundi Franc	3764.71	View
17	GBP	BMD Bermudian Dollar	1.2879	View
18	GBP	BND Brunei Dollar	1.7128	View
19	GBP	BOB Boliviano	8.9182	View
20	GBP	BRL Brazilian Real	7.5215	View
21	GBP	BSD Bahamian Dollar	1.2879	View
22	GBP	BTN Ngultrum	110.1415	View
23	GBP	BWP Pula	17.8390	View
24	GBP	BYN Belarussian Ruble	4.2194	View
25	GBP	BZD Belize Dollar	2.5986	View
26	GBP	CAD Canadian Dollar	1.8339	View
27	GBP	CDF Congolese Franc	3687.10	View
28	GBP	CHF Swiss Franc	1.1056	View
29	GBP	CLP Chilean Peso	1261.52	View
30	GBP	CNY Yuan Renminbi	9.2836	View
31	GBP	COP Colombian Peso	5505.36	View
32	GBP	CRC Costa Rican Colon	654.0537	View
33	GBP	CUC Peso Convertible	1.2879	View
34	GBP	CUP Cuban Peso	30.6646	View
35	GBP	CVE Cape Verde Escudo	129.5990	View
36	GBP	CZK Czech Koruna	29.7186	View
37	GBP	DJF Djibouti Franc	229.7672	View
38	GBP	DKK Danish Krone	8.7856	View
39	GBP	DOP Dominican Peso	80.8682	View
40	GBP	DZD Algerian Dinar	172.4338	View
41	GBP	EGP Egyptian Pound	65.1510	View
42	GBP	ERN Nakfa	19.3187	View
43	GBP	ETB Ethiopian Birr	168.7636	View
44	GBP	EUR Euro	1.1772	View
45	GBP	FJD Fiji Dollar	2.9860	View
46	GBP	FKP Falkland Islands Pound	0.998632	View
47	GBP	GEL Lari	3.5515	View
48	GBP	GHS Ghana Cedi	19.9017	View
49	GBP	GIP Gibraltar Pound	0.998632	View
50	GBP	GMD Dalasi	92.0365	View
51	GBP	GNF Guinea Franc	11174.89	View
52	GBP	GTQ Quetzal	9.9374	View
53	GBP	GYD Guyana Dollar	270.6944	View
54	GBP	HKD Hong Kong Dollar	10.0138	View
55	GBP	HNL Lempira	33.0536	View
56	GBP	HRK Croatian Kuna	8.8552	View
57	GBP	HTG Gourde	171.2636	View
58	GBP	HUF Forint	477.4864	View
59	GBP	IDR Rupiah	21445.02	View
60	GBP	ILS New Israeli Sheqel	4.8163	View
61	GBP	INR Indian Rupee	110.0272	View
62	GBP	IQD Iraqi Dinar	1687.56	View
63	GBP	IRR Iranian Rial	54095.63	View
64	GBP	ISK Iceland Krona	170.2563	View
65	GBP	JMD Jamaican Dollar	202.5068	View
66	GBP	JOD Jordanian Dinar	0.913128	View
67	GBP	JPY Yen	187.8673	View
68	GBP	KES Kenyan Shilling	166.7578	View
69	GBP	KGS Som	111.7504	View
70	GBP	KHR Riel	5149.86	View
71	GBP	KMF Comoro Franc	578.2037	View
72	GBP	KPW North Korean Won	1159.12	View
73	GBP	KRW Won	1850.86	View
74	GBP	KWD Kuwaiti Dinar	0.397315	View
75	GBP	KYD Cayman Islands Dollar	1.0561	View
76	GBP	KZT Tenge	653.3497	View
77	GBP	LAK Kip	27887.16	View
78	GBP	LBP Lebanese Pound	116278.18	View
79	GBP	LKR Sri Lanka Rupee	378.1389	View
80	GBP	LRD Liberian Dollar	257.4359	View
81	GBP	LSL Loti	24.6144	View
82	GBP	LTL Lithuanian Litas	4.0580	View
83	GBP	LVL Latvian Lats	0.825992	View
84	GBP	LYD Libyan Dinar	6.2269	View
85	GBP	MAD Moroccan Dirham	12.2001	View
86	GBP	MDL Moldovan Leu	22.5827	View
87	GBP	MGA Malagasy Ariary	5832.60	View
88	GBP	MKD Denar	72.2253	View
89	GBP	MMK Kyat	2704.37	View
90	GBP	MNT Tugrik	4517.25	View
91	GBP	MOP Pataca	10.3135	View
92	GBP	MRO Ouguiya	512.8882	View
93	GBP	MUR Mauritius Rupee	57.4017	View
94	GBP	MVR Rufiyaa	19.9102	View
95	GBP	MWK Kwacha	2232.43	View
96	GBP	MXN Mexican Peso	26.4147	View
97	GBP	MYR Malaysian Ringgit	5.7241	View
98	GBP	MZN Mozambique Metical	82.0912	View
99	GBP	NAD Namibia Dollar	24.6144	View
100	GBP	NGN Naira	1969.81	View
101	GBP	NIO Cordoba Oro	47.1691	View
102	GBP	NOK Norwegian Krone	13.8725	View
103	GBP	NPR Nepalese Rupee	176.3090	View
104	GBP	NZD New Zealand Dollar	2.3056	View
105	GBP	OMR Rial Omani	0.492316	View
106	GBP	PAB Balboa	1.2879	View
107	GBP	PEN Sol	4.7376	View
108	GBP	PGK Kina	5.1351	View
109	GBP	PHP Philippine Peso	73.6907	View
110	GBP	PKR Pakistan Rupee	359.3157	View
111	GBP	PLN Zloty	5.0187	View
112	GBP	PYG Guarani	10372.88	View
113	GBP	QAR Qatari Rial	4.6880	View
114	GBP	RON New Romanian Leu	5.8517	View
115	GBP	RSD Serbian Dinar	137.6907	View
116	GBP	RUB Russian Ruble	108.8243	View
117	GBP	RWF Rwanda Franc	1816.27	View
118	GBP	SAR Saudi Riyal	4.8040	View
119	GBP	SBD Solomon Islands Dollar	10.9470	View
120	GBP	SCR Seychelles Rupee	19.0569	View
121	GBP	SDG Sudanese Pound	771.4354	View
122	GBP	SEK Swedish Krona	12.9314	View
123	GBP	SGD Singapore Dollar	1.7347	View
124	GBP	SHP Saint Helena Pound	0.998632	View
125	GBP	SLL Leone	29358.03	View
126	GBP	SOS Somali Shilling	733.5124	View
127	GBP	SRD Surinam Dollar	47.0267	View
128	GBP	STD Dobra	28591.79	View
129	GBP	SVC El Salvador Colon	11.2692	View
130	GBP	SYP Syrian Pound	16745.28	View
131	GBP	SZL Lilangeni	24.6144	View
132	GBP	THB Baht	44.3049	View
133	GBP	TJS Somoni	13.9916	View
134	GBP	TMT Turkmenistan New Manat	4.5044	View
135	GBP	TND Tunisian Dinar	3.9365	View
136	GBP	TOP Pa’anga	3.0568	View
137	GBP	TRY Turkish Lira	48.9329	View
138	GBP	TTD Trinidad and Tobago Dollar	8.6688	View
139	GBP	TWD New Taiwan Dollar	42.2486	View
140	GBP	TZS Tanzanian Shilling	3395.29	View
141	GBP	UAH Hryvnia	53.4068	View
142	GBP	UGX Uganda Shilling	4709.36	View
143	GBP	USD US Dollar	1.2879	View
144	GBP	UYU Peso Uruguayo	54.4676	View
145	GBP	UZS Uzbekistan Sum	16642.35	View
146	GBP	VEF Bolivar	9071020.92	View
147	GBP	VND Dong	32948.67	View
148	GBP	VUV Vatu	156.2954	View
149	GBP	WST Tala	3.6056	View
150	GBP	XAF CFA Franc BEAC	770.9382	View
151	GBP	XCD East Caribbean Dollar	3.4774	View
152	GBP	XOF CFA Franc BCEAO	770.9382	View
153	GBP	XPF CFP Franc	139.1695	View
154	GBP	YER Yemeni Rial	316.1859	View
155	GBP	ZAR Rand	24.6997	View
156	GBP	ZMW Zambian Kwacha	35.9341	View
157	GBP	ZWL Zimbabwe Dollar	86055.63	View

1 GBP = Rate shown in target currency as of Apr 6, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation