G HTG HISTORICAL

Gourde Rates

Historical rates for Sunday, April 6, 2025

Date

Apr 6, 2025

Available Rates

157

Previous Day

Apr 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027619	View
2	HTG	AFN Afghani	0.538843	View
3	HTG	ALL Lek	0.677185	View
4	HTG	AMD Armenian Dram	2.9420	View
5	HTG	ANG Netherlands Antillean Guilder	0.013461	View
6	HTG	AOA Kwanza	6.9082	View
7	HTG	ARS Argentine Peso	8.0677	View
8	HTG	AUD Australian Dollar	0.012511	View
9	HTG	AWG Aruban Florin	0.013460	View
10	HTG	AZN Azerbaijanian Manat	0.012601	View
11	HTG	BAM Convertible Mark	0.013421	View
12	HTG	BBD Barbados Dollar	0.015040	View
13	HTG	BDT Taka	0.915264	View
14	HTG	BGN Bulgarian Lev	0.013421	View
15	HTG	BHD Bahraini Dinar	0.002827	View
16	HTG	BIF Burundi Franc	21.9820	View
17	HTG	BMD Bermudian Dollar	0.007520	View
18	HTG	BND Brunei Dollar	0.010000	View
19	HTG	BOB Boliviano	0.052073	View
20	HTG	BRL Brazilian Real	0.043917	View
21	HTG	BSD Bahamian Dollar	0.007520	View
22	HTG	BTN Ngultrum	0.643111	View
23	HTG	BWP Pula	0.104160	View
24	HTG	BYN Belarussian Ruble	0.024636	View
25	HTG	BZD Belize Dollar	0.015172	View
26	HTG	CAD Canadian Dollar	0.010707	View
27	HTG	CDF Congolese Franc	21.5288	View
28	HTG	CHF Swiss Franc	0.006455	View
29	HTG	CLP Chilean Peso	7.3659	View
30	HTG	CNY Yuan Renminbi	0.054206	View
31	HTG	COP Colombian Peso	32.1455	View
32	HTG	CRC Costa Rican Colon	3.8190	View
33	HTG	CUC Peso Convertible	0.007520	View
34	HTG	CUP Cuban Peso	0.179049	View
35	HTG	CVE Cape Verde Escudo	0.756722	View
36	HTG	CZK Czech Koruna	0.173525	View
37	HTG	DJF Djibouti Franc	1.3416	View
38	HTG	DKK Danish Krone	0.051298	View
39	HTG	DOP Dominican Peso	0.472185	View
40	HTG	DZD Algerian Dinar	1.0068	View
41	HTG	EGP Egyptian Pound	0.380413	View
42	HTG	ERN Nakfa	0.112800	View
43	HTG	ETB Ethiopian Birr	0.985402	View
44	HTG	EUR Euro	0.006873	View
45	HTG	FJD Fiji Dollar	0.017435	View
46	HTG	FKP Falkland Islands Pound	0.005830	View
47	HTG	GBP Pound Sterling	0.005838	View
48	HTG	GEL Lari	0.020737	View
49	HTG	GHS Ghana Cedi	0.116204	View
50	HTG	GIP Gibraltar Pound	0.005830	View
51	HTG	GMD Dalasi	0.537396	View
52	HTG	GNF Guinea Franc	65.2497	View
53	HTG	GTQ Quetzal	0.058023	View
54	HTG	GYD Guyana Dollar	1.5806	View
55	HTG	HKD Hong Kong Dollar	0.058470	View
56	HTG	HNL Lempira	0.192998	View
57	HTG	HRK Croatian Kuna	0.051705	View
58	HTG	HUF Forint	2.7880	View
59	HTG	IDR Rupiah	125.2165	View
60	HTG	ILS New Israeli Sheqel	0.028122	View
61	HTG	INR Indian Rupee	0.642443	View
62	HTG	IQD Iraqi Dinar	9.8536	View
63	HTG	IRR Iranian Rial	315.8619	View
64	HTG	ISK Iceland Krona	0.994118	View
65	HTG	JMD Jamaican Dollar	1.1824	View
66	HTG	JOD Jordanian Dinar	0.005331	View
67	HTG	JPY Yen	1.0969	View
68	HTG	KES Kenyan Shilling	0.973691	View
69	HTG	KGS Som	0.652505	View
70	HTG	KHR Riel	30.0698	View
71	HTG	KMF Comoro Franc	3.3761	View
72	HTG	KPW North Korean Won	6.7680	View
73	HTG	KRW Won	10.8071	View
74	HTG	KWD Kuwaiti Dinar	0.002319	View
75	HTG	KYD Cayman Islands Dollar	0.006166	View
76	HTG	KZT Tenge	3.8149	View
77	HTG	LAK Kip	162.8319	View
78	HTG	LBP Lebanese Pound	678.9430	View
79	HTG	LKR Sri Lanka Rupee	2.2079	View
80	HTG	LRD Liberian Dollar	1.5032	View
81	HTG	LSL Loti	0.143722	View
82	HTG	LTL Lithuanian Litas	0.023694	View
83	HTG	LVL Latvian Lats	0.004822	View
84	HTG	LYD Libyan Dinar	0.036358	View
85	HTG	MAD Moroccan Dirham	0.071236	View
86	HTG	MDL Moldovan Leu	0.131859	View
87	HTG	MGA Malagasy Ariary	34.0563	View
88	HTG	MKD Denar	0.421719	View
89	HTG	MMK Kyat	15.7907	View
90	HTG	MNT Tugrik	26.3760	View
91	HTG	MOP Pataca	0.060220	View
92	HTG	MRO Ouguiya	2.9947	View
93	HTG	MUR Mauritius Rupee	0.335165	View
94	HTG	MVR Rufiyaa	0.116254	View
95	HTG	MWK Kwacha	13.0350	View
96	HTG	MXN Mexican Peso	0.154234	View
97	HTG	MYR Malaysian Ringgit	0.033422	View
98	HTG	MZN Mozambique Metical	0.479326	View
99	HTG	NAD Namibia Dollar	0.143722	View
100	HTG	NGN Naira	11.5016	View
101	HTG	NIO Cordoba Oro	0.275418	View
102	HTG	NOK Norwegian Krone	0.081000	View
103	HTG	NPR Nepalese Rupee	1.0295	View
104	HTG	NZD New Zealand Dollar	0.013462	View
105	HTG	OMR Rial Omani	0.002874	View
106	HTG	PAB Balboa	0.007520	View
107	HTG	PEN Sol	0.027662	View
108	HTG	PGK Kina	0.029983	View
109	HTG	PHP Philippine Peso	0.430276	View
110	HTG	PKR Pakistan Rupee	2.0980	View
111	HTG	PLN Zloty	0.029303	View
112	HTG	PYG Guarani	60.5668	View
113	HTG	QAR Qatari Rial	0.027372	View
114	HTG	RON New Romanian Leu	0.034168	View
115	HTG	RSD Serbian Dinar	0.803969	View
116	HTG	RUB Russian Ruble	0.635420	View
117	HTG	RWF Rwanda Franc	10.6051	View
118	HTG	SAR Saudi Riyal	0.028050	View
119	HTG	SBD Solomon Islands Dollar	0.063918	View
120	HTG	SCR Seychelles Rupee	0.111272	View
121	HTG	SDG Sudanese Pound	4.5044	View
122	HTG	SEK Swedish Krona	0.075505	View
123	HTG	SGD Singapore Dollar	0.010128	View
124	HTG	SHP Saint Helena Pound	0.005830	View
125	HTG	SLL Leone	171.4202	View
126	HTG	SOS Somali Shilling	4.2829	View
127	HTG	SRD Surinam Dollar	0.274586	View
128	HTG	STD Dobra	166.9461	View
129	HTG	SVC El Salvador Colon	0.065800	View
130	HTG	SYP Syrian Pound	97.7749	View
131	HTG	SZL Lilangeni	0.143722	View
132	HTG	THB Baht	0.258694	View
133	HTG	TJS Somoni	0.081696	View
134	HTG	TMT Turkmenistan New Manat	0.026300	View
135	HTG	TND Tunisian Dinar	0.022985	View
136	HTG	TOP Pa’anga	0.017848	View
137	HTG	TRY Turkish Lira	0.285716	View
138	HTG	TTD Trinidad and Tobago Dollar	0.050616	View
139	HTG	TWD New Taiwan Dollar	0.246687	View
140	HTG	TZS Tanzanian Shilling	19.8249	View
141	HTG	UAH Hryvnia	0.311840	View
142	HTG	UGX Uganda Shilling	27.4977	View
143	HTG	USD US Dollar	0.007520	View
144	HTG	UYU Peso Uruguayo	0.318033	View
145	HTG	UZS Uzbekistan Sum	97.1739	View
146	HTG	VEF Bolivar	52965.27	View
147	HTG	VND Dong	192.3858	View
148	HTG	VUV Vatu	0.912601	View
149	HTG	WST Tala	0.021052	View
150	HTG	XAF CFA Franc BEAC	4.5015	View
151	HTG	XCD East Caribbean Dollar	0.020304	View
152	HTG	XOF CFA Franc BCEAO	4.5015	View
153	HTG	XPF CFP Franc	0.812604	View
154	HTG	YER Yemeni Rial	1.8462	View
155	HTG	ZAR Rand	0.144220	View
156	HTG	ZMW Zambian Kwacha	0.209817	View
157	HTG	ZWL Zimbabwe Dollar	502.4749	View

1 HTG = Rate shown in target currency as of Apr 6, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation