P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, April 6, 2025

Date

Apr 6, 2025

Available Rates

157

Previous Day

Apr 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458642	View
2	MOP	AFN Afghani	8.9479	View
3	MOP	ALL Lek	11.2452	View
4	MOP	AMD Armenian Dram	48.8545	View
5	MOP	ANG Netherlands Antillean Guilder	0.223546	View
6	MOP	AOA Kwanza	114.7164	View
7	MOP	ARS Argentine Peso	133.9702	View
8	MOP	AUD Australian Dollar	0.207764	View
9	MOP	AWG Aruban Florin	0.223528	View
10	MOP	AZN Azerbaijanian Manat	0.209251	View
11	MOP	BAM Convertible Mark	0.222879	View
12	MOP	BBD Barbados Dollar	0.249752	View
13	MOP	BDT Taka	15.1987	View
14	MOP	BGN Bulgarian Lev	0.222879	View
15	MOP	BHD Bahraini Dinar	0.046953	View
16	MOP	BIF Burundi Franc	365.0274	View
17	MOP	BMD Bermudian Dollar	0.124876	View
18	MOP	BND Brunei Dollar	0.166071	View
19	MOP	BOB Boliviano	0.864714	View
20	MOP	BRL Brazilian Real	0.729283	View
21	MOP	BSD Bahamian Dollar	0.124876	View
22	MOP	BTN Ngultrum	10.6794	View
23	MOP	BWP Pula	1.7297	View
24	MOP	BYN Belarussian Ruble	0.409110	View
25	MOP	BZD Belize Dollar	0.251957	View
26	MOP	CAD Canadian Dollar	0.177813	View
27	MOP	CDF Congolese Franc	357.5024	View
28	MOP	CHF Swiss Franc	0.107197	View
29	MOP	CLP Chilean Peso	122.3170	View
30	MOP	CNY Yuan Renminbi	0.900144	View
31	MOP	COP Colombian Peso	533.8013	View
32	MOP	CRC Costa Rican Colon	63.4173	View
33	MOP	CUC Peso Convertible	0.124876	View
34	MOP	CUP Cuban Peso	2.9733	View
35	MOP	CVE Cape Verde Escudo	12.5660	View
36	MOP	CZK Czech Koruna	2.8815	View
37	MOP	DJF Djibouti Franc	22.2783	View
38	MOP	DKK Danish Krone	0.851855	View
39	MOP	DOP Dominican Peso	7.8410	View
40	MOP	DZD Algerian Dinar	16.7192	View
41	MOP	EGP Egyptian Pound	6.3171	View
42	MOP	ERN Nakfa	1.8731	View
43	MOP	ETB Ethiopian Birr	16.3634	View
44	MOP	EUR Euro	0.114145	View
45	MOP	FJD Fiji Dollar	0.289527	View
46	MOP	FKP Falkland Islands Pound	0.096827	View
47	MOP	GBP Pound Sterling	0.096960	View
48	MOP	GEL Lari	0.344358	View
49	MOP	GHS Ghana Cedi	1.9297	View
50	MOP	GIP Gibraltar Pound	0.096827	View
51	MOP	GMD Dalasi	8.9239	View
52	MOP	GNF Guinea Franc	1083.52	View
53	MOP	GTQ Quetzal	0.963530	View
54	MOP	GYD Guyana Dollar	26.2466	View
55	MOP	HKD Hong Kong Dollar	0.970943	View
56	MOP	HNL Lempira	3.2049	View
57	MOP	HRK Croatian Kuna	0.858603	View
58	MOP	HTG Gourde	16.6058	View
59	MOP	HUF Forint	46.2972	View
60	MOP	IDR Rupiah	2079.32	View
61	MOP	ILS New Israeli Sheqel	0.466993	View
62	MOP	INR Indian Rupee	10.6683	View
63	MOP	IQD Iraqi Dinar	163.6265	View
64	MOP	IRR Iranian Rial	5245.13	View
65	MOP	ISK Iceland Krona	16.5081	View
66	MOP	JMD Jamaican Dollar	19.6351	View
67	MOP	JOD Jordanian Dinar	0.088537	View
68	MOP	JPY Yen	18.2157	View
69	MOP	KES Kenyan Shilling	16.1689	View
70	MOP	KGS Som	10.8354	View
71	MOP	KHR Riel	499.3318	View
72	MOP	KMF Comoro Franc	56.0628	View
73	MOP	KPW North Korean Won	112.3887	View
74	MOP	KRW Won	179.4605	View
75	MOP	KWD Kuwaiti Dinar	0.038523	View
76	MOP	KYD Cayman Islands Dollar	0.102399	View
77	MOP	KZT Tenge	63.3490	View
78	MOP	LAK Kip	2703.95	View
79	MOP	LBP Lebanese Pound	11274.37	View
80	MOP	LKR Sri Lanka Rupee	36.6645	View
81	MOP	LRD Liberian Dollar	24.9611	View
82	MOP	LSL Loti	2.3866	View
83	MOP	LTL Lithuanian Litas	0.393468	View
84	MOP	LVL Latvian Lats	0.080088	View
85	MOP	LYD Libyan Dinar	0.603764	View
86	MOP	MAD Moroccan Dirham	1.1829	View
87	MOP	MDL Moldovan Leu	2.1896	View
88	MOP	MGA Malagasy Ariary	565.5308	View
89	MOP	MKD Denar	7.0030	View
90	MOP	MMK Kyat	262.2162	View
91	MOP	MNT Tugrik	437.9945	View
92	MOP	MRO Ouguiya	49.7298	View
93	MOP	MUR Mauritius Rupee	5.5657	View
94	MOP	MVR Rufiyaa	1.9305	View
95	MOP	MWK Kwacha	216.4570	View
96	MOP	MXN Mexican Peso	2.5612	View
97	MOP	MYR Malaysian Ringgit	0.555013	View
98	MOP	MZN Mozambique Metical	7.9596	View
99	MOP	NAD Namibia Dollar	2.3866	View
100	MOP	NGN Naira	190.9937	View
101	MOP	NIO Cordoba Oro	4.5735	View
102	MOP	NOK Norwegian Krone	1.3451	View
103	MOP	NPR Nepalese Rupee	17.0950	View
104	MOP	NZD New Zealand Dollar	0.223549	View
105	MOP	OMR Rial Omani	0.047735	View
106	MOP	PAB Balboa	0.124876	View
107	MOP	PEN Sol	0.459356	View
108	MOP	PGK Kina	0.497903	View
109	MOP	PHP Philippine Peso	7.1451	View
110	MOP	PKR Pakistan Rupee	34.8394	View
111	MOP	PLN Zloty	0.486615	View
112	MOP	PYG Guarani	1005.76	View
113	MOP	QAR Qatari Rial	0.454549	View
114	MOP	RON New Romanian Leu	0.567387	View
115	MOP	RSD Serbian Dinar	13.3505	View
116	MOP	RUB Russian Ruble	10.5516	View
117	MOP	RWF Rwanda Franc	176.1065	View
118	MOP	SAR Saudi Riyal	0.465794	View
119	MOP	SBD Solomon Islands Dollar	1.0614	View
120	MOP	SCR Seychelles Rupee	1.8478	View
121	MOP	SDG Sudanese Pound	74.7986	View
122	MOP	SEK Swedish Krona	1.2538	View
123	MOP	SGD Singapore Dollar	0.168196	View
124	MOP	SHP Saint Helena Pound	0.096827	View
125	MOP	SLL Leone	2846.56	View
126	MOP	SOS Somali Shilling	71.1216	View
127	MOP	SRD Surinam Dollar	4.5597	View
128	MOP	STD Dobra	2772.27	View
129	MOP	SVC El Salvador Colon	1.0927	View
130	MOP	SYP Syrian Pound	1623.63	View
131	MOP	SZL Lilangeni	2.3866	View
132	MOP	THB Baht	4.2958	View
133	MOP	TJS Somoni	1.3566	View
134	MOP	TMT Turkmenistan New Manat	0.436743	View
135	MOP	TND Tunisian Dinar	0.381685	View
136	MOP	TOP Pa’anga	0.296384	View
137	MOP	TRY Turkish Lira	4.7445	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840533	View
139	MOP	TWD New Taiwan Dollar	4.0964	View
140	MOP	TZS Tanzanian Shilling	329.2086	View
141	MOP	UAH Hryvnia	5.1783	View
142	MOP	UGX Uganda Shilling	456.6208	View
143	MOP	USD US Dollar	0.124876	View
144	MOP	UYU Peso Uruguayo	5.2812	View
145	MOP	UZS Uzbekistan Sum	1613.65	View
146	MOP	VEF Bolivar	879529.24	View
147	MOP	VND Dong	3194.71	View
148	MOP	VUV Vatu	15.1544	View
149	MOP	WST Tala	0.349601	View
150	MOP	XAF CFA Franc BEAC	74.7504	View
151	MOP	XCD East Caribbean Dollar	0.337165	View
152	MOP	XOF CFA Franc BCEAO	74.7504	View
153	MOP	XPF CFP Franc	13.4939	View
154	MOP	YER Yemeni Rial	30.6575	View
155	MOP	ZAR Rand	2.3949	View
156	MOP	ZMW Zambian Kwacha	3.4842	View
157	MOP	ZWL Zimbabwe Dollar	8343.98	View

1 MOP = Rate shown in target currency as of Apr 6, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation