ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, April 6, 2025

Date

Apr 6, 2025

Available Rates

157

Previous Day

Apr 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.065492	View
2	MKD	AFN Afghani	1.2777	View
3	MKD	ALL Lek	1.6058	View
4	MKD	AMD Armenian Dram	6.9762	View
5	MKD	ANG Netherlands Antillean Guilder	0.031921	View
6	MKD	AOA Kwanza	16.3811	View
7	MKD	ARS Argentine Peso	19.1304	View
8	MKD	AUD Australian Dollar	0.029668	View
9	MKD	AWG Aruban Florin	0.031919	View
10	MKD	AZN Azerbaijanian Manat	0.029880	View
11	MKD	BAM Convertible Mark	0.031826	View
12	MKD	BBD Barbados Dollar	0.035663	View
13	MKD	BDT Taka	2.1703	View
14	MKD	BGN Bulgarian Lev	0.031826	View
15	MKD	BHD Bahraini Dinar	0.006704	View
16	MKD	BIF Burundi Franc	52.1245	View
17	MKD	BMD Bermudian Dollar	0.017831	View
18	MKD	BND Brunei Dollar	0.023714	View
19	MKD	BOB Boliviano	0.123477	View
20	MKD	BRL Brazilian Real	0.104138	View
21	MKD	BSD Bahamian Dollar	0.017831	View
22	MKD	BTN Ngultrum	1.5250	View
23	MKD	BWP Pula	0.246990	View
24	MKD	BYN Belarussian Ruble	0.058419	View
25	MKD	BZD Belize Dollar	0.035978	View
26	MKD	CAD Canadian Dollar	0.025391	View
27	MKD	CDF Congolese Franc	51.0500	View
28	MKD	CHF Swiss Franc	0.015307	View
29	MKD	CLP Chilean Peso	17.4664	View
30	MKD	CNY Yuan Renminbi	0.128537	View
31	MKD	COP Colombian Peso	76.2248	View
32	MKD	CRC Costa Rican Colon	9.0557	View
33	MKD	CUC Peso Convertible	0.017831	View
34	MKD	CUP Cuban Peso	0.424569	View
35	MKD	CVE Cape Verde Escudo	1.7944	View
36	MKD	CZK Czech Koruna	0.411470	View
37	MKD	DJF Djibouti Franc	3.1813	View
38	MKD	DKK Danish Krone	0.121641	View
39	MKD	DOP Dominican Peso	1.1197	View
40	MKD	DZD Algerian Dinar	2.3874	View
41	MKD	EGP Egyptian Pound	0.902052	View
42	MKD	ERN Nakfa	0.267477	View
43	MKD	ETB Ethiopian Birr	2.3366	View
44	MKD	EUR Euro	0.016299	View
45	MKD	FJD Fiji Dollar	0.041343	View
46	MKD	FKP Falkland Islands Pound	0.013826	View
47	MKD	GBP Pound Sterling	0.013845	View
48	MKD	GEL Lari	0.049173	View
49	MKD	GHS Ghana Cedi	0.275549	View
50	MKD	GIP Gibraltar Pound	0.013826	View
51	MKD	GMD Dalasi	1.2743	View
52	MKD	GNF Guinea Franc	154.7228	View
53	MKD	GTQ Quetzal	0.137588	View
54	MKD	GYD Guyana Dollar	3.7479	View
55	MKD	HKD Hong Kong Dollar	0.138647	View
56	MKD	HNL Lempira	0.457645	View
57	MKD	HRK Croatian Kuna	0.122605	View
58	MKD	HTG Gourde	2.3712	View
59	MKD	HUF Forint	6.6111	View
60	MKD	IDR Rupiah	296.9185	View
61	MKD	ILS New Israeli Sheqel	0.066684	View
62	MKD	INR Indian Rupee	1.5234	View
63	MKD	IQD Iraqi Dinar	23.3652	View
64	MKD	IRR Iranian Rial	748.9848	View
65	MKD	ISK Iceland Krona	2.3573	View
66	MKD	JMD Jamaican Dollar	2.8038	View
67	MKD	JOD Jordanian Dinar	0.012642	View
68	MKD	JPY Yen	2.6011	View
69	MKD	KES Kenyan Shilling	2.3089	View
70	MKD	KGS Som	1.5472	View
71	MKD	KHR Riel	71.3027	View
72	MKD	KMF Comoro Franc	8.0056	View
73	MKD	KPW North Korean Won	16.0487	View
74	MKD	KRW Won	25.6263	View
75	MKD	KWD Kuwaiti Dinar	0.005501	View
76	MKD	KYD Cayman Islands Dollar	0.014622	View
77	MKD	KZT Tenge	9.0460	View
78	MKD	LAK Kip	386.1137	View
79	MKD	LBP Lebanese Pound	1609.94	View
80	MKD	LKR Sri Lanka Rupee	5.2355	View
81	MKD	LRD Liberian Dollar	3.5643	View
82	MKD	LSL Loti	0.340800	View
83	MKD	LTL Lithuanian Litas	0.056185	View
84	MKD	LVL Latvian Lats	0.011436	View
85	MKD	LYD Libyan Dinar	0.086215	View
86	MKD	MAD Moroccan Dirham	0.168917	View
87	MKD	MDL Moldovan Leu	0.312671	View
88	MKD	MGA Malagasy Ariary	80.7557	View
89	MKD	MMK Kyat	37.4435	View
90	MKD	MNT Tugrik	62.5440	View
91	MKD	MOP Pataca	0.142796	View
92	MKD	MRO Ouguiya	7.1012	View
93	MKD	MUR Mauritius Rupee	0.794759	View
94	MKD	MVR Rufiyaa	0.275667	View
95	MKD	MWK Kwacha	30.9093	View
96	MKD	MXN Mexican Peso	0.365726	View
97	MKD	MYR Malaysian Ringgit	0.079253	View
98	MKD	MZN Mozambique Metical	1.1366	View
99	MKD	NAD Namibia Dollar	0.340800	View
100	MKD	NGN Naira	27.2732	View
101	MKD	NIO Cordoba Oro	0.653083	View
102	MKD	NOK Norwegian Krone	0.192072	View
103	MKD	NPR Nepalese Rupee	2.4411	View
104	MKD	NZD New Zealand Dollar	0.031921	View
105	MKD	OMR Rial Omani	0.006816	View
106	MKD	PAB Balboa	0.017831	View
107	MKD	PEN Sol	0.065594	View
108	MKD	PGK Kina	0.071098	View
109	MKD	PHP Philippine Peso	1.0203	View
110	MKD	PKR Pakistan Rupee	4.9749	View
111	MKD	PLN Zloty	0.069486	View
112	MKD	PYG Guarani	143.6185	View
113	MKD	QAR Qatari Rial	0.064907	View
114	MKD	RON New Romanian Leu	0.081020	View
115	MKD	RSD Serbian Dinar	1.9064	View
116	MKD	RUB Russian Ruble	1.5067	View
117	MKD	RWF Rwanda Franc	25.1473	View
118	MKD	SAR Saudi Riyal	0.066513	View
119	MKD	SBD Solomon Islands Dollar	0.151567	View
120	MKD	SCR Seychelles Rupee	0.263853	View
121	MKD	SDG Sudanese Pound	10.6810	View
122	MKD	SEK Swedish Krona	0.179042	View
123	MKD	SGD Singapore Dollar	0.024017	View
124	MKD	SHP Saint Helena Pound	0.013826	View
125	MKD	SLL Leone	406.4787	View
126	MKD	SOS Somali Shilling	10.1559	View
127	MKD	SRD Surinam Dollar	0.651111	View
128	MKD	STD Dobra	395.8696	View
129	MKD	SVC El Salvador Colon	0.156028	View
130	MKD	SYP Syrian Pound	231.8480	View
131	MKD	SZL Lilangeni	0.340800	View
132	MKD	THB Baht	0.613427	View
133	MKD	TJS Somoni	0.193721	View
134	MKD	TMT Turkmenistan New Manat	0.062365	View
135	MKD	TND Tunisian Dinar	0.054503	View
136	MKD	TOP Pa’anga	0.042322	View
137	MKD	TRY Turkish Lira	0.677503	View
138	MKD	TTD Trinidad and Tobago Dollar	0.120025	View
139	MKD	TWD New Taiwan Dollar	0.584956	View
140	MKD	TZS Tanzanian Shilling	47.0097	View
141	MKD	UAH Hryvnia	0.739448	View
142	MKD	UGX Uganda Shilling	65.2037	View
143	MKD	USD US Dollar	0.017831	View
144	MKD	UYU Peso Uruguayo	0.754134	View
145	MKD	UZS Uzbekistan Sum	230.4228	View
146	MKD	VEF Bolivar	125593.46	View
147	MKD	VND Dong	456.1931	View
148	MKD	VUV Vatu	2.1640	View
149	MKD	WST Tala	0.049921	View
150	MKD	XAF CFA Franc BEAC	10.6741	View
151	MKD	XCD East Caribbean Dollar	0.048146	View
152	MKD	XOF CFA Franc BCEAO	10.6741	View
153	MKD	XPF CFP Franc	1.9269	View
154	MKD	YER Yemeni Rial	4.3778	View
155	MKD	ZAR Rand	0.341981	View
156	MKD	ZMW Zambian Kwacha	0.497527	View
157	MKD	ZWL Zimbabwe Dollar	1191.49	View

1 MKD = Rate shown in target currency as of Apr 6, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation