zł PLN HISTORICAL

Zloty Rates

Historical rates for Sunday, April 6, 2025

Date

Apr 6, 2025

Available Rates

157

Previous Day

Apr 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.942516	View
2	PLN	AFN Afghani	18.3881	View
3	PLN	ALL Lek	23.1090	View
4	PLN	AMD Armenian Dram	100.3965	View
5	PLN	ANG Netherlands Antillean Guilder	0.459391	View
6	PLN	AOA Kwanza	235.7436	View
7	PLN	ARS Argentine Peso	275.3105	View
8	PLN	AUD Australian Dollar	0.426959	View
9	PLN	AWG Aruban Florin	0.459353	View
10	PLN	AZN Azerbaijanian Manat	0.430013	View
11	PLN	BAM Convertible Mark	0.458019	View
12	PLN	BBD Barbados Dollar	0.513244	View
13	PLN	BDT Taka	31.2335	View
14	PLN	BGN Bulgarian Lev	0.458019	View
15	PLN	BHD Bahraini Dinar	0.096489	View
16	PLN	BIF Burundi Franc	750.1358	View
17	PLN	BMD Bermudian Dollar	0.256622	View
18	PLN	BND Brunei Dollar	0.341278	View
19	PLN	BOB Boliviano	1.7770	View
20	PLN	BRL Brazilian Real	1.4987	View
21	PLN	BSD Bahamian Dollar	0.256622	View
22	PLN	BTN Ngultrum	21.9462	View
23	PLN	BWP Pula	3.5545	View
24	PLN	BYN Belarussian Ruble	0.840727	View
25	PLN	BZD Belize Dollar	0.517775	View
26	PLN	CAD Canadian Dollar	0.365407	View
27	PLN	CDF Congolese Franc	734.6718	View
28	PLN	CHF Swiss Franc	0.220291	View
29	PLN	CLP Chilean Peso	251.3631	View
30	PLN	CNY Yuan Renminbi	1.8498	View
31	PLN	COP Colombian Peso	1096.97	View
32	PLN	CRC Costa Rican Colon	130.3233	View
33	PLN	CUC Peso Convertible	0.256622	View
34	PLN	CUP Cuban Peso	6.1101	View
35	PLN	CVE Cape Verde Escudo	25.8232	View
36	PLN	CZK Czech Koruna	5.9216	View
37	PLN	DJF Djibouti Franc	45.7822	View
38	PLN	DKK Danish Krone	1.7506	View
39	PLN	DOP Dominican Peso	16.1134	View
40	PLN	DZD Algerian Dinar	34.3582	View
41	PLN	EGP Egyptian Pound	12.9816	View
42	PLN	ERN Nakfa	3.8493	View
43	PLN	ETB Ethiopian Birr	33.6269	View
44	PLN	EUR Euro	0.234569	View
45	PLN	FJD Fiji Dollar	0.594982	View
46	PLN	FKP Falkland Islands Pound	0.198982	View
47	PLN	GBP Pound Sterling	0.199254	View
48	PLN	GEL Lari	0.707661	View
49	PLN	GHS Ghana Cedi	3.9655	View
50	PLN	GIP Gibraltar Pound	0.198982	View
51	PLN	GMD Dalasi	18.3387	View
52	PLN	GNF Guinea Franc	2226.65	View
53	PLN	GTQ Quetzal	1.9801	View
54	PLN	GYD Guyana Dollar	53.9371	View
55	PLN	HKD Hong Kong Dollar	1.9953	View
56	PLN	HNL Lempira	6.5861	View
57	PLN	HRK Croatian Kuna	1.7644	View
58	PLN	HTG Gourde	34.1251	View
59	PLN	HUF Forint	95.1414	View
60	PLN	IDR Rupiah	4273.02	View
61	PLN	ILS New Israeli Sheqel	0.959677	View
62	PLN	INR Indian Rupee	21.9234	View
63	PLN	IQD Iraqi Dinar	336.2545	View
64	PLN	IRR Iranian Rial	10778.81	View
65	PLN	ISK Iceland Krona	33.9244	View
66	PLN	JMD Jamaican Dollar	40.3504	View
67	PLN	JOD Jordanian Dinar	0.181945	View
68	PLN	JPY Yen	37.4334	View
69	PLN	KES Kenyan Shilling	33.2273	View
70	PLN	KGS Som	22.2668	View
71	PLN	KHR Riel	1026.13	View
72	PLN	KMF Comoro Franc	115.2098	View
73	PLN	KPW North Korean Won	230.9601	View
74	PLN	KRW Won	368.7935	View
75	PLN	KWD Kuwaiti Dinar	0.079167	View
76	PLN	KYD Cayman Islands Dollar	0.210431	View
77	PLN	KZT Tenge	130.1830	View
78	PLN	LAK Kip	5556.65	View
79	PLN	LBP Lebanese Pound	23168.97	View
80	PLN	LKR Sri Lanka Rupee	75.3460	View
81	PLN	LRD Liberian Dollar	51.2953	View
82	PLN	LSL Loti	4.9045	View
83	PLN	LTL Lithuanian Litas	0.808582	View
84	PLN	LVL Latvian Lats	0.164582	View
85	PLN	LYD Libyan Dinar	1.2407	View
86	PLN	MAD Moroccan Dirham	2.4309	View
87	PLN	MDL Moldovan Leu	4.4997	View
88	PLN	MGA Malagasy Ariary	1162.17	View
89	PLN	MKD Denar	14.3912	View
90	PLN	MMK Kyat	538.8576	View
91	PLN	MNT Tugrik	900.0842	View
92	PLN	MOP Pataca	2.0550	View
93	PLN	MRO Ouguiya	102.1954	View
94	PLN	MUR Mauritius Rupee	11.4376	View
95	PLN	MVR Rufiyaa	3.9672	View
96	PLN	MWK Kwacha	444.8219	View
97	PLN	MXN Mexican Peso	5.2633	View
98	PLN	MYR Malaysian Ringgit	1.1406	View
99	PLN	MZN Mozambique Metical	16.3571	View
100	PLN	NAD Namibia Dollar	4.9045	View
101	PLN	NGN Naira	392.4945	View
102	PLN	NIO Cordoba Oro	9.3987	View
103	PLN	NOK Norwegian Krone	2.7642	View
104	PLN	NPR Nepalese Rupee	35.1304	View
105	PLN	NZD New Zealand Dollar	0.459396	View
106	PLN	OMR Rial Omani	0.098096	View
107	PLN	PAB Balboa	0.256622	View
108	PLN	PEN Sol	0.943984	View
109	PLN	PGK Kina	1.0232	View
110	PLN	PHP Philippine Peso	14.6832	View
111	PLN	PKR Pakistan Rupee	71.5953	View
112	PLN	PYG Guarani	2066.85	View
113	PLN	QAR Qatari Rial	0.934105	View
114	PLN	RON New Romanian Leu	1.1660	View
115	PLN	RSD Serbian Dinar	27.4355	View
116	PLN	RUB Russian Ruble	21.6838	View
117	PLN	RWF Rwanda Franc	361.9011	View
118	PLN	SAR Saudi Riyal	0.957214	View
119	PLN	SBD Solomon Islands Dollar	2.1812	View
120	PLN	SCR Seychelles Rupee	3.7972	View
121	PLN	SDG Sudanese Pound	153.7121	View
122	PLN	SEK Swedish Krona	2.5766	View
123	PLN	SGD Singapore Dollar	0.345645	View
124	PLN	SHP Saint Helena Pound	0.198982	View
125	PLN	SLL Leone	5849.73	View
126	PLN	SOS Somali Shilling	146.1558	View
127	PLN	SRD Surinam Dollar	9.3703	View
128	PLN	STD Dobra	5697.05	View
129	PLN	SVC El Salvador Colon	2.2454	View
130	PLN	SYP Syrian Pound	3336.58	View
131	PLN	SZL Lilangeni	4.9045	View
132	PLN	THB Baht	8.8280	View
133	PLN	TJS Somoni	2.7879	View
134	PLN	TMT Turkmenistan New Manat	0.897513	View
135	PLN	TND Tunisian Dinar	0.784368	View
136	PLN	TOP Pa’anga	0.609073	View
137	PLN	TRY Turkish Lira	9.7501	View
138	PLN	TTD Trinidad and Tobago Dollar	1.7273	View
139	PLN	TWD New Taiwan Dollar	8.4182	View
140	PLN	TZS Tanzanian Shilling	676.5277	View
141	PLN	UAH Hryvnia	10.6416	View
142	PLN	UGX Uganda Shilling	938.3615	View
143	PLN	USD US Dollar	0.256622	View
144	PLN	UYU Peso Uruguayo	10.8529	View
145	PLN	UZS Uzbekistan Sum	3316.07	View
146	PLN	VEF Bolivar	1807443.57	View
147	PLN	VND Dong	6565.18	View
148	PLN	VUV Vatu	31.1426	View
149	PLN	WST Tala	0.718434	View
150	PLN	XAF CFA Franc BEAC	153.6131	View
151	PLN	XCD East Caribbean Dollar	0.692880	View
152	PLN	XOF CFA Franc BCEAO	153.6131	View
153	PLN	XPF CFP Franc	27.7302	View
154	PLN	YER Yemeni Rial	63.0015	View
155	PLN	ZAR Rand	4.9215	View
156	PLN	ZMW Zambian Kwacha	7.1600	View
157	PLN	ZWL Zimbabwe Dollar	17146.99	View

1 PLN = Rate shown in target currency as of Apr 6, 2025

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation