Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, April 7, 2025

Date

Apr 7, 2025

Available Rates

157

Previous Day

Apr 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006240	View
2	XOF	AFN Afghani	0.121331	View
3	XOF	ALL Lek	0.153431	View
4	XOF	AMD Armenian Dram	0.661231	View
5	XOF	ANG Netherlands Antillean Guilder	0.003040	View
6	XOF	AOA Kwanza	1.5633	View
7	XOF	ARS Argentine Peso	1.8332	View
8	XOF	AUD Australian Dollar	0.002815	View
9	XOF	AWG Aruban Florin	0.003041	View
10	XOF	AZN Azerbaijanian Manat	0.002826	View
11	XOF	BAM Convertible Mark	0.003026	View
12	XOF	BBD Barbados Dollar	0.003398	View
13	XOF	BDT Taka	0.206664	View
14	XOF	BGN Bulgarian Lev	0.003030	View
15	XOF	BHD Bahraini Dinar	0.000634	View
16	XOF	BIF Burundi Franc	5.0434	View
17	XOF	BMD Bermudian Dollar	0.001699	View
18	XOF	BND Brunei Dollar	0.002248	View
19	XOF	BOB Boliviano	0.011771	View
20	XOF	BRL Brazilian Real	0.009980	View
21	XOF	BSD Bahamian Dollar	0.001699	View
22	XOF	BTN Ngultrum	0.145867	View
23	XOF	BWP Pula	0.023371	View
24	XOF	BYN Belarussian Ruble	0.005558	View
25	XOF	BZD Belize Dollar	0.003423	View
26	XOF	CAD Canadian Dollar	0.002425	View
27	XOF	CDF Congolese Franc	4.9386	View
28	XOF	CHF Swiss Franc	0.001452	View
29	XOF	CLP Chilean Peso	1.6414	View
30	XOF	CNY Yuan Renminbi	0.012418	View
31	XOF	COP Colombian Peso	7.1947	View
32	XOF	CRC Costa Rican Colon	0.851183	View
33	XOF	CUC Peso Convertible	0.001699	View
34	XOF	CUP Cuban Peso	0.040950	View
35	XOF	CVE Cape Verde Escudo	0.170658	View
36	XOF	CZK Czech Koruna	0.039035	View
37	XOF	DJF Djibouti Franc	0.302998	View
38	XOF	DKK Danish Krone	0.011564	View
39	XOF	DOP Dominican Peso	0.107183	View
40	XOF	DZD Algerian Dinar	0.226769	View
41	XOF	EGP Egyptian Pound	0.086421	View
42	XOF	ERN Nakfa	0.025487	View
43	XOF	ETB Ethiopian Birr	0.222650	View
44	XOF	EUR Euro	0.001549	View
45	XOF	FJD Fiji Dollar	0.003933	View
46	XOF	FKP Falkland Islands Pound	0.001317	View
47	XOF	GBP Pound Sterling	0.001326	View
48	XOF	GEL Lari	0.004677	View
49	XOF	GHS Ghana Cedi	0.026307	View
50	XOF	GIP Gibraltar Pound	0.001317	View
51	XOF	GMD Dalasi	0.122501	View
52	XOF	GNF Guinea Franc	14.6998	View
53	XOF	GTQ Quetzal	0.013106	View
54	XOF	GYD Guyana Dollar	0.356121	View
55	XOF	HKD Hong Kong Dollar	0.013200	View
56	XOF	HNL Lempira	0.043539	View
57	XOF	HRK Croatian Kuna	0.011660	View
58	XOF	HTG Gourde	0.222398	View
59	XOF	HUF Forint	0.632056	View
60	XOF	IDR Rupiah	28.8043	View
61	XOF	ILS New Israeli Sheqel	0.006430	View
62	XOF	INR Indian Rupee	0.145730	View
63	XOF	IQD Iraqi Dinar	2.2273	View
64	XOF	IRR Iranian Rial	71.5903	View
65	XOF	ISK Iceland Krona	0.224810	View
66	XOF	JMD Jamaican Dollar	0.267307	View
67	XOF	JOD Jordanian Dinar	0.001204	View
68	XOF	JPY Yen	0.248794	View
69	XOF	KES Kenyan Shilling	0.220091	View
70	XOF	KGS Som	0.147387	View
71	XOF	KHR Riel	6.7704	View
72	XOF	KMF Comoro Franc	0.761389	View
73	XOF	KPW North Korean Won	1.5294	View
74	XOF	KRW Won	2.4890	View
75	XOF	KWD Kuwaiti Dinar	0.000522	View
76	XOF	KYD Cayman Islands Dollar	0.001412	View
77	XOF	KZT Tenge	0.861991	View
78	XOF	LAK Kip	36.7979	View
79	XOF	LBP Lebanese Pound	152.6458	View
80	XOF	LKR Sri Lanka Rupee	0.497270	View
81	XOF	LRD Liberian Dollar	0.340608	View
82	XOF	LSL Loti	0.032734	View
83	XOF	LTL Lithuanian Litas	0.005343	View
84	XOF	LVL Latvian Lats	0.001087	View
85	XOF	LYD Libyan Dinar	0.008200	View
86	XOF	MAD Moroccan Dirham	0.015946	View
87	XOF	MDL Moldovan Leu	0.030202	View
88	XOF	MGA Malagasy Ariary	7.5034	View
89	XOF	MKD Denar	0.095347	View
90	XOF	MMK Kyat	3.5670	View
91	XOF	MNT Tugrik	5.9622	View
92	XOF	MOP Pataca	0.013603	View
93	XOF	MRO Ouguiya	0.679228	View
94	XOF	MUR Mauritius Rupee	0.075900	View
95	XOF	MVR Rufiyaa	0.026242	View
96	XOF	MWK Kwacha	2.9488	View
97	XOF	MXN Mexican Peso	0.035134	View
98	XOF	MYR Malaysian Ringgit	0.007612	View
99	XOF	MZN Mozambique Metical	0.108533	View
100	XOF	NAD Namibia Dollar	0.032734	View
101	XOF	NGN Naira	2.6149	View
102	XOF	NIO Cordoba Oro	0.062466	View
103	XOF	NOK Norwegian Krone	0.018521	View
104	XOF	NPR Nepalese Rupee	0.233497	View
105	XOF	NZD New Zealand Dollar	0.003044	View
106	XOF	OMR Rial Omani	0.000647	View
107	XOF	PAB Balboa	0.001699	View
108	XOF	PEN Sol	0.006239	View
109	XOF	PGK Kina	0.006694	View
110	XOF	PHP Philippine Peso	0.097515	View
111	XOF	PKR Pakistan Rupee	0.471852	View
112	XOF	PLN Zloty	0.006652	View
113	XOF	PYG Guarani	13.5802	View
114	XOF	QAR Qatari Rial	0.006184	View
115	XOF	RON New Romanian Leu	0.007711	View
116	XOF	RSD Serbian Dinar	0.181606	View
117	XOF	RUB Russian Ruble	0.144156	View
118	XOF	RWF Rwanda Franc	2.4314	View
119	XOF	SAR Saudi Riyal	0.006306	View
120	XOF	SBD Solomon Islands Dollar	0.014002	View
121	XOF	SCR Seychelles Rupee	0.024261	View
122	XOF	SDG Sudanese Pound	1.0199	View
123	XOF	SEK Swedish Krona	0.017163	View
124	XOF	SGD Singapore Dollar	0.002287	View
125	XOF	SHP Saint Helena Pound	0.001317	View
126	XOF	SLL Leone	38.6471	View
127	XOF	SOS Somali Shilling	0.975693	View
128	XOF	SRD Surinam Dollar	0.062416	View
129	XOF	STD Dobra	38.4356	View
130	XOF	SVC El Salvador Colon	0.014867	View
131	XOF	SYP Syrian Pound	22.0924	View
132	XOF	SZL Lilangeni	0.032734	View
133	XOF	THB Baht	0.058638	View
134	XOF	TJS Somoni	0.018452	View
135	XOF	TMT Turkmenistan New Manat	0.005946	View
136	XOF	TND Tunisian Dinar	0.005204	View
137	XOF	TOP Pa’anga	0.004012	View
138	XOF	TRY Turkish Lira	0.064587	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011536	View
140	XOF	TWD New Taiwan Dollar	0.055295	View
141	XOF	TZS Tanzanian Shilling	4.4494	View
142	XOF	UAH Hryvnia	0.070032	View
143	XOF	UGX Uganda Shilling	6.2216	View
144	XOF	USD US Dollar	0.001699	View
145	XOF	UYU Peso Uruguayo	0.071499	View
146	XOF	UZS Uzbekistan Sum	22.0589	View
147	XOF	VEF Bolivar	11950.65	View
148	XOF	VND Dong	43.2666	View
149	XOF	VUV Vatu	0.206995	View
150	XOF	WST Tala	0.004968	View
151	XOF	XAF CFA Franc BEAC	1.0152	View
152	XOF	XCD East Caribbean Dollar	0.004599	View
153	XOF	XPF CFP Franc	0.182121	View
154	XOF	YER Yemeni Rial	0.417716	View
155	XOF	ZAR Rand	0.032961	View
156	XOF	ZMW Zambian Kwacha	0.047415	View
157	XOF	ZWL Zimbabwe Dollar	113.4263	View

1 XOF = Rate shown in target currency as of Apr 7, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation