kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Sunday, April 6, 2025

Date

Apr 6, 2025

Available Rates

157

Previous Day

Apr 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.027782	View
2	ISK	AFN Afghani	0.542031	View
3	ISK	ALL Lek	0.681192	View
4	ISK	AMD Armenian Dram	2.9594	View
5	ISK	ANG Netherlands Antillean Guilder	0.013541	View
6	ISK	AOA Kwanza	6.9491	View
7	ISK	ARS Argentine Peso	8.1154	View
8	ISK	AUD Australian Dollar	0.012585	View
9	ISK	AWG Aruban Florin	0.013540	View
10	ISK	AZN Azerbaijanian Manat	0.012675	View
11	ISK	BAM Convertible Mark	0.013501	View
12	ISK	BBD Barbados Dollar	0.015129	View
13	ISK	BDT Taka	0.920679	View
14	ISK	BGN Bulgarian Lev	0.013501	View
15	ISK	BHD Bahraini Dinar	0.002844	View
16	ISK	BIF Burundi Franc	22.1120	View
17	ISK	BMD Bermudian Dollar	0.007564	View
18	ISK	BND Brunei Dollar	0.010059	View
19	ISK	BOB Boliviano	0.052381	View
20	ISK	BRL Brazilian Real	0.044177	View
21	ISK	BSD Bahamian Dollar	0.007564	View
22	ISK	BTN Ngultrum	0.646915	View
23	ISK	BWP Pula	0.104777	View
24	ISK	BYN Belarussian Ruble	0.024782	View
25	ISK	BZD Belize Dollar	0.015262	View
26	ISK	CAD Canadian Dollar	0.010771	View
27	ISK	CDF Congolese Franc	21.6562	View
28	ISK	CHF Swiss Franc	0.006493	View
29	ISK	CLP Chilean Peso	7.4095	View
30	ISK	CNY Yuan Renminbi	0.054527	View
31	ISK	COP Colombian Peso	32.3357	View
32	ISK	CRC Costa Rican Colon	3.8416	View
33	ISK	CUC Peso Convertible	0.007564	View
34	ISK	CUP Cuban Peso	0.180108	View
35	ISK	CVE Cape Verde Escudo	0.761199	View
36	ISK	CZK Czech Koruna	0.174552	View
37	ISK	DJF Djibouti Franc	1.3495	View
38	ISK	DKK Danish Krone	0.051602	View
39	ISK	DOP Dominican Peso	0.474978	View
40	ISK	DZD Algerian Dinar	1.0128	View
41	ISK	EGP Egyptian Pound	0.382664	View
42	ISK	ERN Nakfa	0.113468	View
43	ISK	ETB Ethiopian Birr	0.991232	View
44	ISK	EUR Euro	0.006914	View
45	ISK	FJD Fiji Dollar	0.017538	View
46	ISK	FKP Falkland Islands Pound	0.005865	View
47	ISK	GBP Pound Sterling	0.005873	View
48	ISK	GEL Lari	0.020859	View
49	ISK	GHS Ghana Cedi	0.116892	View
50	ISK	GIP Gibraltar Pound	0.005865	View
51	ISK	GMD Dalasi	0.540575	View
52	ISK	GNF Guinea Franc	65.6357	View
53	ISK	GTQ Quetzal	0.058367	View
54	ISK	GYD Guyana Dollar	1.5899	View
55	ISK	HKD Hong Kong Dollar	0.058816	View
56	ISK	HNL Lempira	0.194140	View
57	ISK	HRK Croatian Kuna	0.052011	View
58	ISK	HTG Gourde	1.0059	View
59	ISK	HUF Forint	2.8045	View
60	ISK	IDR Rupiah	125.9572	View
61	ISK	ILS New Israeli Sheqel	0.028288	View
62	ISK	INR Indian Rupee	0.646244	View
63	ISK	IQD Iraqi Dinar	9.9119	View
64	ISK	IRR Iranian Rial	317.7305	View
65	ISK	JMD Jamaican Dollar	1.1894	View
66	ISK	JOD Jordanian Dinar	0.005363	View
67	ISK	JPY Yen	1.1034	View
68	ISK	KES Kenyan Shilling	0.979451	View
69	ISK	KGS Som	0.656365	View
70	ISK	KHR Riel	30.2477	View
71	ISK	KMF Comoro Franc	3.3961	View
72	ISK	KPW North Korean Won	6.8081	View
73	ISK	KRW Won	10.8710	View
74	ISK	KWD Kuwaiti Dinar	0.002333	View
75	ISK	KYD Cayman Islands Dollar	0.006202	View
76	ISK	KZT Tenge	3.8374	View
77	ISK	LAK Kip	163.7952	View
78	ISK	LBP Lebanese Pound	682.9596	View
79	ISK	LKR Sri Lanka Rupee	2.2210	View
80	ISK	LRD Liberian Dollar	1.5120	View
81	ISK	LSL Loti	0.144572	View
82	ISK	LTL Lithuanian Litas	0.023834	View
83	ISK	LVL Latvian Lats	0.004851	View
84	ISK	LYD Libyan Dinar	0.036573	View
85	ISK	MAD Moroccan Dirham	0.071657	View
86	ISK	MDL Moldovan Leu	0.132639	View
87	ISK	MGA Malagasy Ariary	34.2578	View
88	ISK	MKD Denar	0.424214	View
89	ISK	MMK Kyat	15.8841	View
90	ISK	MNT Tugrik	26.5321	View
91	ISK	MOP Pataca	0.060576	View
92	ISK	MRO Ouguiya	3.0124	View
93	ISK	MUR Mauritius Rupee	0.337148	View
94	ISK	MVR Rufiyaa	0.116942	View
95	ISK	MWK Kwacha	13.1122	View
96	ISK	MXN Mexican Peso	0.155146	View
97	ISK	MYR Malaysian Ringgit	0.033620	View
98	ISK	MZN Mozambique Metical	0.482162	View
99	ISK	NAD Namibia Dollar	0.144572	View
100	ISK	NGN Naira	11.5697	View
101	ISK	NIO Cordoba Oro	0.277047	View
102	ISK	NOK Norwegian Krone	0.081480	View
103	ISK	NPR Nepalese Rupee	1.0355	View
104	ISK	NZD New Zealand Dollar	0.013541	View
105	ISK	OMR Rial Omani	0.002891	View
106	ISK	PAB Balboa	0.007564	View
107	ISK	PEN Sol	0.027826	View
108	ISK	PGK Kina	0.030161	View
109	ISK	PHP Philippine Peso	0.432822	View
110	ISK	PKR Pakistan Rupee	2.1104	View
111	ISK	PLN Zloty	0.029477	View
112	ISK	PYG Guarani	60.9251	View
113	ISK	QAR Qatari Rial	0.027534	View
114	ISK	RON New Romanian Leu	0.034370	View
115	ISK	RSD Serbian Dinar	0.808725	View
116	ISK	RUB Russian Ruble	0.639179	View
117	ISK	RWF Rwanda Franc	10.6679	View
118	ISK	SAR Saudi Riyal	0.028216	View
119	ISK	SBD Solomon Islands Dollar	0.064297	View
120	ISK	SCR Seychelles Rupee	0.111930	View
121	ISK	SDG Sudanese Pound	4.5310	View
122	ISK	SEK Swedish Krona	0.075952	View
123	ISK	SGD Singapore Dollar	0.010188	View
124	ISK	SHP Saint Helena Pound	0.005865	View
125	ISK	SLL Leone	172.4343	View
126	ISK	SOS Somali Shilling	4.3083	View
127	ISK	SRD Surinam Dollar	0.276211	View
128	ISK	STD Dobra	167.9338	View
129	ISK	SVC El Salvador Colon	0.066189	View
130	ISK	SYP Syrian Pound	98.3534	View
131	ISK	SZL Lilangeni	0.144572	View
132	ISK	THB Baht	0.260224	View
133	ISK	TJS Somoni	0.082179	View
134	ISK	TMT Turkmenistan New Manat	0.026456	View
135	ISK	TND Tunisian Dinar	0.023121	View
136	ISK	TOP Pa’anga	0.017953	View
137	ISK	TRY Turkish Lira	0.287407	View
138	ISK	TTD Trinidad and Tobago Dollar	0.050916	View
139	ISK	TWD New Taiwan Dollar	0.248147	View
140	ISK	TZS Tanzanian Shilling	19.9422	View
141	ISK	UAH Hryvnia	0.313684	View
142	ISK	UGX Uganda Shilling	27.6604	View
143	ISK	USD US Dollar	0.007564	View
144	ISK	UYU Peso Uruguayo	0.319915	View
145	ISK	UZS Uzbekistan Sum	97.7488	View
146	ISK	VEF Bolivar	53278.61	View
147	ISK	VND Dong	193.5239	View
148	ISK	VUV Vatu	0.918000	View
149	ISK	WST Tala	0.021177	View
150	ISK	XAF CFA Franc BEAC	4.5281	View
151	ISK	XCD East Caribbean Dollar	0.020424	View
152	ISK	XOF CFA Franc BCEAO	4.5281	View
153	ISK	XPF CFP Franc	0.817411	View
154	ISK	YER Yemeni Rial	1.8571	View
155	ISK	ZAR Rand	0.145073	View
156	ISK	ZMW Zambian Kwacha	0.211058	View
157	ISK	ZWL Zimbabwe Dollar	505.4475	View

1 ISK = Rate shown in target currency as of Apr 6, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation