CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Sunday, April 6, 2025

Date

Apr 6, 2025

Available Rates

157

Previous Day

Apr 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.2785	View
2	CHF	AFN Afghani	83.4714	View
3	CHF	ALL Lek	104.9018	View
4	CHF	AMD Armenian Dram	455.7433	View
5	CHF	ANG Netherlands Antillean Guilder	2.0854	View
6	CHF	AOA Kwanza	1070.14	View
7	CHF	ARS Argentine Peso	1249.75	View
8	CHF	AUD Australian Dollar	1.9382	View
9	CHF	AWG Aruban Florin	2.0852	View
10	CHF	AZN Azerbaijanian Manat	1.9520	View
11	CHF	BAM Convertible Mark	2.0791	View
12	CHF	BBD Barbados Dollar	2.3298	View
13	CHF	BDT Taka	141.7822	View
14	CHF	BGN Bulgarian Lev	2.0791	View
15	CHF	BHD Bahraini Dinar	0.438009	View
16	CHF	BIF Burundi Franc	3405.19	View
17	CHF	BMD Bermudian Dollar	1.1649	View
18	CHF	BND Brunei Dollar	1.5492	View
19	CHF	BOB Boliviano	8.0666	View
20	CHF	BRL Brazilian Real	6.8032	View
21	CHF	BSD Bahamian Dollar	1.1649	View
22	CHF	BTN Ngultrum	99.6233	View
23	CHF	BWP Pula	16.1354	View
24	CHF	BYN Belarussian Ruble	3.8164	View
25	CHF	BZD Belize Dollar	2.3504	View
26	CHF	CAD Canadian Dollar	1.6587	View
27	CHF	CDF Congolese Franc	3334.99	View
28	CHF	CLP Chilean Peso	1141.05	View
29	CHF	CNY Yuan Renminbi	8.3971	View
30	CHF	COP Colombian Peso	4979.61	View
31	CHF	CRC Costa Rican Colon	591.5937	View
32	CHF	CUC Peso Convertible	1.1649	View
33	CHF	CUP Cuban Peso	27.7362	View
34	CHF	CVE Cape Verde Escudo	117.2227	View
35	CHF	CZK Czech Koruna	26.8806	View
36	CHF	DJF Djibouti Franc	207.8251	View
37	CHF	DKK Danish Krone	7.9466	View
38	CHF	DOP Dominican Peso	73.1455	View
39	CHF	DZD Algerian Dinar	155.9669	View
40	CHF	EGP Egyptian Pound	58.9293	View
41	CHF	ERN Nakfa	17.4738	View
42	CHF	ETB Ethiopian Birr	152.6472	View
43	CHF	EUR Euro	1.0648	View
44	CHF	FJD Fiji Dollar	2.7009	View
45	CHF	FKP Falkland Islands Pound	0.903266	View
46	CHF	GBP Pound Sterling	0.904503	View
47	CHF	GEL Lari	3.2124	View
48	CHF	GHS Ghana Cedi	18.0011	View
49	CHF	GIP Gibraltar Pound	0.903266	View
50	CHF	GMD Dalasi	83.2473	View
51	CHF	GNF Guinea Franc	10107.73	View
52	CHF	GTQ Quetzal	8.9884	View
53	CHF	GYD Guyana Dollar	244.8440	View
54	CHF	HKD Hong Kong Dollar	9.0575	View
55	CHF	HNL Lempira	29.8971	View
56	CHF	HRK Croatian Kuna	8.0096	View
57	CHF	HTG Gourde	154.9084	View
58	CHF	HUF Forint	431.8879	View
59	CHF	IDR Rupiah	19397.09	View
60	CHF	ILS New Israeli Sheqel	4.3564	View
61	CHF	INR Indian Rupee	99.5200	View
62	CHF	IQD Iraqi Dinar	1526.40	View
63	CHF	IRR Iranian Rial	48929.67	View
64	CHF	ISK Iceland Krona	153.9974	View
65	CHF	JMD Jamaican Dollar	183.1681	View
66	CHF	JOD Jordanian Dinar	0.825928	View
67	CHF	JPY Yen	169.9266	View
68	CHF	KES Kenyan Shilling	150.8330	View
69	CHF	KGS Som	101.0786	View
70	CHF	KHR Riel	4658.06	View
71	CHF	KMF Comoro Franc	522.9871	View
72	CHF	KPW North Korean Won	1048.43	View
73	CHF	KRW Won	1674.11	View
74	CHF	KWD Kuwaiti Dinar	0.359373	View
75	CHF	KYD Cayman Islands Dollar	0.955240	View
76	CHF	KZT Tenge	590.9569	View
77	CHF	LAK Kip	25224.03	View
78	CHF	LBP Lebanese Pound	105173.99	View
79	CHF	LKR Sri Lanka Rupee	342.0279	View
80	CHF	LRD Liberian Dollar	232.8516	View
81	CHF	LSL Loti	22.2638	View
82	CHF	LTL Lithuanian Litas	3.6705	View
83	CHF	LVL Latvian Lats	0.747112	View
84	CHF	LYD Libyan Dinar	5.6323	View
85	CHF	MAD Moroccan Dirham	11.0351	View
86	CHF	MDL Moldovan Leu	20.4262	View
87	CHF	MGA Malagasy Ariary	5275.60	View
88	CHF	MKD Denar	65.3280	View
89	CHF	MMK Kyat	2446.11	View
90	CHF	MNT Tugrik	4085.87	View
91	CHF	MOP Pataca	9.3286	View
92	CHF	MRO Ouguiya	463.9090	View
93	CHF	MUR Mauritius Rupee	51.9200	View
94	CHF	MVR Rufiyaa	18.0088	View
95	CHF	MWK Kwacha	2019.24	View
96	CHF	MXN Mexican Peso	23.8922	View
97	CHF	MYR Malaysian Ringgit	5.1775	View
98	CHF	MZN Mozambique Metical	74.2518	View
99	CHF	NAD Namibia Dollar	22.2638	View
100	CHF	NGN Naira	1781.70	View
101	CHF	NIO Cordoba Oro	42.6646	View
102	CHF	NOK Norwegian Krone	12.5477	View
103	CHF	NPR Nepalese Rupee	159.4721	View
104	CHF	NZD New Zealand Dollar	2.0854	View
105	CHF	OMR Rial Omani	0.445302	View
106	CHF	PAB Balboa	1.1649	View
107	CHF	PEN Sol	4.2852	View
108	CHF	PGK Kina	4.6447	View
109	CHF	PHP Philippine Peso	66.6535	View
110	CHF	PKR Pakistan Rupee	325.0022	View
111	CHF	PLN Zloty	4.5394	View
112	CHF	PYG Guarani	9382.31	View
113	CHF	QAR Qatari Rial	4.2403	View
114	CHF	RON New Romanian Leu	5.2929	View
115	CHF	RSD Serbian Dinar	124.5417	View
116	CHF	RUB Russian Ruble	98.4320	View
117	CHF	RWF Rwanda Franc	1642.83	View
118	CHF	SAR Saudi Riyal	4.3452	View
119	CHF	SBD Solomon Islands Dollar	9.9016	View
120	CHF	SCR Seychelles Rupee	17.2370	View
121	CHF	SDG Sudanese Pound	697.7658	View
122	CHF	SEK Swedish Krona	11.6965	View
123	CHF	SGD Singapore Dollar	1.5690	View
124	CHF	SHP Saint Helena Pound	0.903266	View
125	CHF	SLL Leone	26554.43	View
126	CHF	SOS Somali Shilling	663.4644	View
127	CHF	SRD Surinam Dollar	42.5358	View
128	CHF	STD Dobra	25861.36	View
129	CHF	SVC El Salvador Colon	10.1930	View
130	CHF	SYP Syrian Pound	15146.16	View
131	CHF	SZL Lilangeni	22.2638	View
132	CHF	THB Baht	40.0740	View
133	CHF	TJS Somoni	12.6555	View
134	CHF	TMT Turkmenistan New Manat	4.0742	View
135	CHF	TND Tunisian Dinar	3.5606	View
136	CHF	TOP Pa’anga	2.7648	View
137	CHF	TRY Turkish Lira	44.2600	View
138	CHF	TTD Trinidad and Tobago Dollar	7.8410	View
139	CHF	TWD New Taiwan Dollar	38.2140	View
140	CHF	TZS Tanzanian Shilling	3071.05	View
141	CHF	UAH Hryvnia	48.3066	View
142	CHF	UGX Uganda Shilling	4259.63	View
143	CHF	USD US Dollar	1.1649	View
144	CHF	UYU Peso Uruguayo	49.2661	View
145	CHF	UZS Uzbekistan Sum	15053.06	View
146	CHF	VEF Bolivar	8204767.60	View
147	CHF	VND Dong	29802.18	View
148	CHF	VUV Vatu	141.3696	View
149	CHF	WST Tala	3.2613	View
150	CHF	XAF CFA Franc BEAC	697.3161	View
151	CHF	XCD East Caribbean Dollar	3.1453	View
152	CHF	XOF CFA Franc BCEAO	697.3161	View
153	CHF	XPF CFP Franc	125.8792	View
154	CHF	YER Yemeni Rial	285.9912	View
155	CHF	ZAR Rand	22.3410	View
156	CHF	ZMW Zambian Kwacha	32.5025	View
157	CHF	ZWL Zimbabwe Dollar	77837.60	View

1 CHF = Rate shown in target currency as of Apr 6, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation