ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, April 6, 2025

Date

Apr 6, 2025

Available Rates

157

Previous Day

Apr 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3319	View
2	GEL	AFN Afghani	25.9843	View
3	GEL	ALL Lek	32.6555	View
4	GEL	AMD Armenian Dram	141.8708	View
5	GEL	ANG Netherlands Antillean Guilder	0.649167	View
6	GEL	AOA Kwanza	333.1303	View
7	GEL	ARS Argentine Peso	389.0425	View
8	GEL	AUD Australian Dollar	0.603337	View
9	GEL	AWG Aruban Florin	0.649115	View
10	GEL	AZN Azerbaijanian Manat	0.607653	View
11	GEL	BAM Convertible Mark	0.647229	View
12	GEL	BBD Barbados Dollar	0.725268	View
13	GEL	BDT Taka	44.1361	View
14	GEL	BGN Bulgarian Lev	0.647229	View
15	GEL	BHD Bahraini Dinar	0.136350	View
16	GEL	BIF Burundi Franc	1060.02	View
17	GEL	BMD Bermudian Dollar	0.362634	View
18	GEL	BND Brunei Dollar	0.482262	View
19	GEL	BOB Boliviano	2.5111	View
20	GEL	BRL Brazilian Real	2.1178	View
21	GEL	BSD Bahamian Dollar	0.362634	View
22	GEL	BTN Ngultrum	31.0123	View
23	GEL	BWP Pula	5.0229	View
24	GEL	BYN Belarussian Ruble	1.1880	View
25	GEL	BZD Belize Dollar	0.731670	View
26	GEL	CAD Canadian Dollar	0.516359	View
27	GEL	CDF Congolese Franc	1038.17	View
28	GEL	CHF Swiss Franc	0.311295	View
29	GEL	CLP Chilean Peso	355.2023	View
30	GEL	CNY Yuan Renminbi	2.6140	View
31	GEL	COP Colombian Peso	1550.13	View
32	GEL	CRC Costa Rican Colon	184.1604	View
33	GEL	CUC Peso Convertible	0.362634	View
34	GEL	CUP Cuban Peso	8.6342	View
35	GEL	CVE Cape Verde Escudo	36.4909	View
36	GEL	CZK Czech Koruna	8.3678	View
37	GEL	DJF Djibouti Franc	64.6950	View
38	GEL	DKK Danish Krone	2.4737	View
39	GEL	DOP Dominican Peso	22.7699	View
40	GEL	DZD Algerian Dinar	48.5518	View
41	GEL	EGP Egyptian Pound	18.3444	View
42	GEL	ERN Nakfa	5.4395	View
43	GEL	ETB Ethiopian Birr	47.5184	View
44	GEL	EUR Euro	0.331471	View
45	GEL	FJD Fiji Dollar	0.840773	View
46	GEL	FKP Falkland Islands Pound	0.281182	View
47	GEL	GBP Pound Sterling	0.281567	View
48	GEL	GHS Ghana Cedi	5.6037	View
49	GEL	GIP Gibraltar Pound	0.281182	View
50	GEL	GMD Dalasi	25.9145	View
51	GEL	GNF Guinea Franc	3146.49	View
52	GEL	GTQ Quetzal	2.7980	View
53	GEL	GYD Guyana Dollar	76.2188	View
54	GEL	HKD Hong Kong Dollar	2.8196	View
55	GEL	HNL Lempira	9.3068	View
56	GEL	HRK Croatian Kuna	2.4933	View
57	GEL	HTG Gourde	48.2223	View
58	GEL	HUF Forint	134.4447	View
59	GEL	IDR Rupiah	6038.22	View
60	GEL	ILS New Israeli Sheqel	1.3561	View
61	GEL	INR Indian Rupee	30.9801	View
62	GEL	IQD Iraqi Dinar	475.1628	View
63	GEL	IRR Iranian Rial	15231.58	View
64	GEL	ISK Iceland Krona	47.9387	View
65	GEL	JMD Jamaican Dollar	57.0194	View
66	GEL	JOD Jordanian Dinar	0.257107	View
67	GEL	JPY Yen	52.8974	View
68	GEL	KES Kenyan Shilling	46.9536	View
69	GEL	KGS Som	31.4653	View
70	GEL	KHR Riel	1450.03	View
71	GEL	KMF Comoro Franc	162.8035	View
72	GEL	KPW North Korean Won	326.3707	View
73	GEL	KRW Won	521.1437	View
74	GEL	KWD Kuwaiti Dinar	0.111871	View
75	GEL	KYD Cayman Islands Dollar	0.297361	View
76	GEL	KZT Tenge	183.9622	View
77	GEL	LAK Kip	7852.12	View
78	GEL	LBP Lebanese Pound	32740.18	View
79	GEL	LKR Sri Lanka Rupee	106.4717	View
80	GEL	LRD Liberian Dollar	72.4856	View
81	GEL	LSL Loti	6.9306	View
82	GEL	LTL Lithuanian Litas	1.1426	View
83	GEL	LVL Latvian Lats	0.232572	View
84	GEL	LYD Libyan Dinar	1.7533	View
85	GEL	MAD Moroccan Dirham	3.4352	View
86	GEL	MDL Moldovan Leu	6.3586	View
87	GEL	MGA Malagasy Ariary	1642.27	View
88	GEL	MKD Denar	20.3363	View
89	GEL	MMK Kyat	761.4621	View
90	GEL	MNT Tugrik	1271.91	View
91	GEL	MOP Pataca	2.9039	View
92	GEL	MRO Ouguiya	144.4128	View
93	GEL	MUR Mauritius Rupee	16.1625	View
94	GEL	MVR Rufiyaa	5.6061	View
95	GEL	MWK Kwacha	628.5799	View
96	GEL	MXN Mexican Peso	7.4375	View
97	GEL	MYR Malaysian Ringgit	1.6117	View
98	GEL	MZN Mozambique Metical	23.1142	View
99	GEL	NAD Namibia Dollar	6.9306	View
100	GEL	NGN Naira	554.6357	View
101	GEL	NIO Cordoba Oro	13.2813	View
102	GEL	NOK Norwegian Krone	3.9061	View
103	GEL	NPR Nepalese Rupee	49.6429	View
104	GEL	NZD New Zealand Dollar	0.649175	View
105	GEL	OMR Rial Omani	0.138620	View
106	GEL	PAB Balboa	0.362634	View
107	GEL	PEN Sol	1.3339	View
108	GEL	PGK Kina	1.4459	View
109	GEL	PHP Philippine Peso	20.7489	View
110	GEL	PKR Pakistan Rupee	101.1717	View
111	GEL	PLN Zloty	1.4131	View
112	GEL	PYG Guarani	2920.67	View
113	GEL	QAR Qatari Rial	1.3200	View
114	GEL	RON New Romanian Leu	1.6477	View
115	GEL	RSD Serbian Dinar	38.7693	View
116	GEL	RUB Russian Ruble	30.6414	View
117	GEL	RWF Rwanda Franc	511.4040	View
118	GEL	SAR Saudi Riyal	1.3526	View
119	GEL	SBD Solomon Islands Dollar	3.0823	View
120	GEL	SCR Seychelles Rupee	5.3658	View
121	GEL	SDG Sudanese Pound	217.2113	View
122	GEL	SEK Swedish Krona	3.6411	View
123	GEL	SGD Singapore Dollar	0.488433	View
124	GEL	SHP Saint Helena Pound	0.281182	View
125	GEL	SLL Leone	8266.27	View
126	GEL	SOS Somali Shilling	206.5334	View
127	GEL	SRD Surinam Dollar	13.2412	View
128	GEL	STD Dobra	8050.52	View
129	GEL	SVC El Salvador Colon	3.1730	View
130	GEL	SYP Syrian Pound	4714.93	View
131	GEL	SZL Lilangeni	6.9306	View
132	GEL	THB Baht	12.4748	View
133	GEL	TJS Somoni	3.9396	View
134	GEL	TMT Turkmenistan New Manat	1.2683	View
135	GEL	TND Tunisian Dinar	1.1084	View
136	GEL	TOP Pa’anga	0.860685	View
137	GEL	TRY Turkish Lira	13.7779	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4409	View
139	GEL	TWD New Taiwan Dollar	11.8958	View
140	GEL	TZS Tanzanian Shilling	956.0044	View
141	GEL	UAH Hryvnia	15.0376	View
142	GEL	UGX Uganda Shilling	1326.00	View
143	GEL	USD US Dollar	0.362634	View
144	GEL	UYU Peso Uruguayo	15.3363	View
145	GEL	UZS Uzbekistan Sum	4685.95	View
146	GEL	VEF Bolivar	2554106.63	View
147	GEL	VND Dong	9277.28	View
148	GEL	VUV Vatu	44.0077	View
149	GEL	WST Tala	1.0152	View
150	GEL	XAF CFA Franc BEAC	217.0713	View
151	GEL	XCD East Caribbean Dollar	0.979112	View
152	GEL	XOF CFA Franc BCEAO	217.0713	View
153	GEL	XPF CFP Franc	39.1856	View
154	GEL	YER Yemeni Rial	89.0278	View
155	GEL	ZAR Rand	6.9546	View
156	GEL	ZMW Zambian Kwacha	10.1179	View
157	GEL	ZWL Zimbabwe Dollar	24230.49	View

1 GEL = Rate shown in target currency as of Apr 6, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation