Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Sunday, April 6, 2025

Date

Apr 6, 2025

Available Rates

157

Previous Day

Apr 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020586	View
2	DJF	AFN Afghani	0.401642	View
3	DJF	ALL Lek	0.504759	View
4	DJF	AMD Armenian Dram	2.1929	View
5	DJF	ANG Netherlands Antillean Guilder	0.010034	View
6	DJF	AOA Kwanza	5.1492	View
7	DJF	ARS Argentine Peso	6.0135	View
8	DJF	AUD Australian Dollar	0.009325	View
9	DJF	AWG Aruban Florin	0.010033	View
10	DJF	AZN Azerbaijanian Manat	0.009392	View
11	DJF	BAM Convertible Mark	0.010004	View
12	DJF	BBD Barbados Dollar	0.011210	View
13	DJF	BDT Taka	0.682218	View
14	DJF	BGN Bulgarian Lev	0.010004	View
15	DJF	BHD Bahraini Dinar	0.002107	View
16	DJF	BIF Burundi Franc	16.3849	View
17	DJF	BMD Bermudian Dollar	0.005605	View
18	DJF	BND Brunei Dollar	0.007454	View
19	DJF	BOB Boliviano	0.038814	View
20	DJF	BRL Brazilian Real	0.032735	View
21	DJF	BSD Bahamian Dollar	0.005605	View
22	DJF	BTN Ngultrum	0.479361	View
23	DJF	BWP Pula	0.077639	View
24	DJF	BYN Belarussian Ruble	0.018363	View
25	DJF	BZD Belize Dollar	0.011309	View
26	DJF	CAD Canadian Dollar	0.007981	View
27	DJF	CDF Congolese Franc	16.0471	View
28	DJF	CHF Swiss Franc	0.004811	View
29	DJF	CLP Chilean Peso	5.4904	View
30	DJF	CNY Yuan Renminbi	0.040404	View
31	DJF	COP Colombian Peso	23.9606	View
32	DJF	CRC Costa Rican Colon	2.8466	View
33	DJF	CUC Peso Convertible	0.005605	View
34	DJF	CUP Cuban Peso	0.133459	View
35	DJF	CVE Cape Verde Escudo	0.564044	View
36	DJF	CZK Czech Koruna	0.129342	View
37	DJF	DKK Danish Krone	0.038237	View
38	DJF	DOP Dominican Peso	0.351956	View
39	DJF	DZD Algerian Dinar	0.750471	View
40	DJF	EGP Egyptian Pound	0.283552	View
41	DJF	ERN Nakfa	0.084079	View
42	DJF	ETB Ethiopian Birr	0.734498	View
43	DJF	EUR Euro	0.005123	View
44	DJF	FJD Fiji Dollar	0.012995	View
45	DJF	FKP Falkland Islands Pound	0.004346	View
46	DJF	GBP Pound Sterling	0.004352	View
47	DJF	GEL Lari	0.015457	View
48	DJF	GHS Ghana Cedi	0.086616	View
49	DJF	GIP Gibraltar Pound	0.004346	View
50	DJF	GMD Dalasi	0.400564	View
51	DJF	GNF Guinea Franc	48.6357	View
52	DJF	GTQ Quetzal	0.043249	View
53	DJF	GYD Guyana Dollar	1.1781	View
54	DJF	HKD Hong Kong Dollar	0.043582	View
55	DJF	HNL Lempira	0.143856	View
56	DJF	HRK Croatian Kuna	0.038539	View
57	DJF	HTG Gourde	0.745378	View
58	DJF	HUF Forint	2.0781	View
59	DJF	IDR Rupiah	93.3337	View
60	DJF	ILS New Israeli Sheqel	0.020961	View
61	DJF	INR Indian Rupee	0.478863	View
62	DJF	IQD Iraqi Dinar	7.3447	View
63	DJF	IRR Iranian Rial	235.4367	View
64	DJF	ISK Iceland Krona	0.740994	View
65	DJF	JMD Jamaican Dollar	0.881356	View
66	DJF	JOD Jordanian Dinar	0.003974	View
67	DJF	JPY Yen	0.817642	View
68	DJF	KES Kenyan Shilling	0.725768	View
69	DJF	KGS Som	0.486363	View
70	DJF	KHR Riel	22.4134	View
71	DJF	KMF Comoro Franc	2.5165	View
72	DJF	KPW North Korean Won	5.0448	View
73	DJF	KRW Won	8.0554	View
74	DJF	KWD Kuwaiti Dinar	0.001729	View
75	DJF	KYD Cayman Islands Dollar	0.004596	View
76	DJF	KZT Tenge	2.8435	View
77	DJF	LAK Kip	121.3714	View
78	DJF	LBP Lebanese Pound	506.0696	View
79	DJF	LKR Sri Lanka Rupee	1.6457	View
80	DJF	LRD Liberian Dollar	1.1204	View
81	DJF	LSL Loti	0.107127	View
82	DJF	LTL Lithuanian Litas	0.017661	View
83	DJF	LVL Latvian Lats	0.003594	View
84	DJF	LYD Libyan Dinar	0.027101	View
85	DJF	MAD Moroccan Dirham	0.053097	View
86	DJF	MDL Moldovan Leu	0.098285	View
87	DJF	MGA Malagasy Ariary	25.3848	View
88	DJF	MKD Denar	0.314341	View
89	DJF	MMK Kyat	11.7700	View
90	DJF	MNT Tugrik	19.6601	View
91	DJF	MOP Pataca	0.044886	View
92	DJF	MRO Ouguiya	2.2322	View
93	DJF	MUR Mauritius Rupee	0.249825	View
94	DJF	MVR Rufiyaa	0.086653	View
95	DJF	MWK Kwacha	9.7160	View
96	DJF	MXN Mexican Peso	0.114962	View
97	DJF	MYR Malaysian Ringgit	0.024912	View
98	DJF	MZN Mozambique Metical	0.357280	View
99	DJF	NAD Namibia Dollar	0.107127	View
100	DJF	NGN Naira	8.5731	View
101	DJF	NIO Cordoba Oro	0.205291	View
102	DJF	NOK Norwegian Krone	0.060376	View
103	DJF	NPR Nepalese Rupee	0.767337	View
104	DJF	NZD New Zealand Dollar	0.010034	View
105	DJF	OMR Rial Omani	0.002142	View
106	DJF	PAB Balboa	0.005605	View
107	DJF	PEN Sol	0.020619	View
108	DJF	PGK Kina	0.022349	View
109	DJF	PHP Philippine Peso	0.320718	View
110	DJF	PKR Pakistan Rupee	1.5638	View
111	DJF	PLN Zloty	0.021842	View
112	DJF	PYG Guarani	45.1452	View
113	DJF	QAR Qatari Rial	0.020403	View
114	DJF	RON New Romanian Leu	0.025468	View
115	DJF	RSD Serbian Dinar	0.599261	View
116	DJF	RUB Russian Ruble	0.473628	View
117	DJF	RWF Rwanda Franc	7.9048	View
118	DJF	SAR Saudi Riyal	0.020908	View
119	DJF	SBD Solomon Islands Dollar	0.047643	View
120	DJF	SCR Seychelles Rupee	0.082940	View
121	DJF	SDG Sudanese Pound	3.3575	View
122	DJF	SEK Swedish Krona	0.056280	View
123	DJF	SGD Singapore Dollar	0.007549	View
124	DJF	SHP Saint Helena Pound	0.004346	View
125	DJF	SLL Leone	127.7730	View
126	DJF	SOS Somali Shilling	3.1924	View
127	DJF	SRD Surinam Dollar	0.204670	View
128	DJF	STD Dobra	124.4381	View
129	DJF	SVC El Salvador Colon	0.049046	View
130	DJF	SYP Syrian Pound	72.8793	View
131	DJF	SZL Lilangeni	0.107127	View
132	DJF	THB Baht	0.192825	View
133	DJF	TJS Somoni	0.060894	View
134	DJF	TMT Turkmenistan New Manat	0.019603	View
135	DJF	TND Tunisian Dinar	0.017132	View
136	DJF	TOP Pa’anga	0.013303	View
137	DJF	TRY Turkish Lira	0.212967	View
138	DJF	TTD Trinidad and Tobago Dollar	0.037728	View
139	DJF	TWD New Taiwan Dollar	0.183875	View
140	DJF	TZS Tanzanian Shilling	14.7771	View
141	DJF	UAH Hryvnia	0.232438	View
142	DJF	UGX Uganda Shilling	20.4962	View
143	DJF	USD US Dollar	0.005605	View
144	DJF	UYU Peso Uruguayo	0.237055	View
145	DJF	UZS Uzbekistan Sum	72.4314	View
146	DJF	VEF Bolivar	39479.19	View
147	DJF	VND Dong	143.4002	View
148	DJF	VUV Vatu	0.680233	View
149	DJF	WST Tala	0.015692	View
150	DJF	XAF CFA Franc BEAC	3.3553	View
151	DJF	XCD East Caribbean Dollar	0.015134	View
152	DJF	XOF CFA Franc BCEAO	3.3553	View
153	DJF	XPF CFP Franc	0.605697	View
154	DJF	YER Yemeni Rial	1.3761	View
155	DJF	ZAR Rand	0.107498	View
156	DJF	ZMW Zambian Kwacha	0.156393	View
157	DJF	ZWL Zimbabwe Dollar	374.5341	View

1 DJF = Rate shown in target currency as of Apr 6, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation