Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, April 6, 2025

Date

Apr 6, 2025

Available Rates

157

Previous Day

Apr 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.808340	View
2	RON	AFN Afghani	15.7704	View
3	RON	ALL Lek	19.8192	View
4	RON	AMD Armenian Dram	86.1042	View
5	RON	ANG Netherlands Antillean Guilder	0.393992	View
6	RON	AOA Kwanza	202.1834	View
7	RON	ARS Argentine Peso	236.1177	View
8	RON	AUD Australian Dollar	0.366177	View
9	RON	AWG Aruban Florin	0.393960	View
10	RON	AZN Azerbaijanian Manat	0.368797	View
11	RON	BAM Convertible Mark	0.392816	View
12	RON	BBD Barbados Dollar	0.440179	View
13	RON	BDT Taka	26.7871	View
14	RON	BGN Bulgarian Lev	0.392816	View
15	RON	BHD Bahraini Dinar	0.082753	View
16	RON	BIF Burundi Franc	643.3474	View
17	RON	BMD Bermudian Dollar	0.220089	View
18	RON	BND Brunei Dollar	0.292694	View
19	RON	BOB Boliviano	1.5240	View
20	RON	BRL Brazilian Real	1.2853	View
21	RON	BSD Bahamian Dollar	0.220089	View
22	RON	BTN Ngultrum	18.8220	View
23	RON	BWP Pula	3.0485	View
24	RON	BYN Belarussian Ruble	0.721042	View
25	RON	BZD Belize Dollar	0.444065	View
26	RON	CAD Canadian Dollar	0.313388	View
27	RON	CDF Congolese Franc	630.0849	View
28	RON	CHF Swiss Franc	0.188931	View
29	RON	CLP Chilean Peso	215.5793	View
30	RON	CNY Yuan Renminbi	1.5865	View
31	RON	COP Colombian Peso	940.8054	View
32	RON	CRC Costa Rican Colon	111.7706	View
33	RON	CUC Peso Convertible	0.220089	View
34	RON	CUP Cuban Peso	5.2402	View
35	RON	CVE Cape Verde Escudo	22.1470	View
36	RON	CZK Czech Koruna	5.0786	View
37	RON	DJF Djibouti Franc	39.2647	View
38	RON	DKK Danish Krone	1.5014	View
39	RON	DOP Dominican Peso	13.8195	View
40	RON	DZD Algerian Dinar	29.4671	View
41	RON	EGP Egyptian Pound	11.1336	View
42	RON	ERN Nakfa	3.3013	View
43	RON	ETB Ethiopian Birr	28.8398	View
44	RON	EUR Euro	0.201176	View
45	RON	FJD Fiji Dollar	0.510281	View
46	RON	FKP Falkland Islands Pound	0.170655	View
47	RON	GBP Pound Sterling	0.170889	View
48	RON	GEL Lari	0.606919	View
49	RON	GHS Ghana Cedi	3.4010	View
50	RON	GIP Gibraltar Pound	0.170655	View
51	RON	GMD Dalasi	15.7280	View
52	RON	GNF Guinea Franc	1909.67	View
53	RON	GTQ Quetzal	1.6982	View
54	RON	GYD Guyana Dollar	46.2587	View
55	RON	HKD Hong Kong Dollar	1.7113	View
56	RON	HNL Lempira	5.6485	View
57	RON	HRK Croatian Kuna	1.5133	View
58	RON	HTG Gourde	29.2671	View
59	RON	HUF Forint	81.5972	View
60	RON	IDR Rupiah	3664.72	View
61	RON	ILS New Israeli Sheqel	0.823059	View
62	RON	INR Indian Rupee	18.8024	View
63	RON	IQD Iraqi Dinar	288.3858	View
64	RON	IRR Iranian Rial	9244.35	View
65	RON	ISK Iceland Krona	29.0949	View
66	RON	JMD Jamaican Dollar	34.6062	View
67	RON	JOD Jordanian Dinar	0.156043	View
68	RON	JPY Yen	32.1045	View
69	RON	KES Kenyan Shilling	28.4971	View
70	RON	KGS Som	19.0969	View
71	RON	KHR Riel	880.0541	View
72	RON	KMF Comoro Franc	98.8087	View
73	RON	KPW North Korean Won	198.0809	View
74	RON	KRW Won	316.2925	View
75	RON	KWD Kuwaiti Dinar	0.067896	View
76	RON	KYD Cayman Islands Dollar	0.180474	View
77	RON	KZT Tenge	111.6503	View
78	RON	LAK Kip	4765.61	View
79	RON	LBP Lebanese Pound	19870.67	View
80	RON	LKR Sri Lanka Rupee	64.6198	View
81	RON	LRD Liberian Dollar	43.9930	View
82	RON	LSL Loti	4.2063	View
83	RON	LTL Lithuanian Litas	0.693473	View
84	RON	LVL Latvian Lats	0.141153	View
85	RON	LYD Libyan Dinar	1.0641	View
86	RON	MAD Moroccan Dirham	2.0849	View
87	RON	MDL Moldovan Leu	3.8591	View
88	RON	MGA Malagasy Ariary	996.7273	View
89	RON	MKD Denar	12.3425	View
90	RON	MMK Kyat	462.1465	View
91	RON	MNT Tugrik	771.9493	View
92	RON	MOP Pataca	1.7625	View
93	RON	MRO Ouguiya	87.6470	View
94	RON	MUR Mauritius Rupee	9.8093	View
95	RON	MVR Rufiyaa	3.4024	View
96	RON	MWK Kwacha	381.4976	View
97	RON	MXN Mexican Peso	4.5140	View
98	RON	MYR Malaysian Ringgit	0.978191	View
99	RON	MZN Mozambique Metical	14.0285	View
100	RON	NAD Namibia Dollar	4.2063	View
101	RON	NGN Naira	336.6194	View
102	RON	NIO Cordoba Oro	8.0607	View
103	RON	NOK Norwegian Krone	2.3707	View
104	RON	NPR Nepalese Rupee	30.1293	View
105	RON	NZD New Zealand Dollar	0.393997	View
106	RON	OMR Rial Omani	0.084131	View
107	RON	PAB Balboa	0.220089	View
108	RON	PEN Sol	0.809599	View
109	RON	PGK Kina	0.877536	View
110	RON	PHP Philippine Peso	12.5929	View
111	RON	PKR Pakistan Rupee	61.4031	View
112	RON	PLN Zloty	0.857641	View
113	RON	PYG Guarani	1772.61	View
114	RON	QAR Qatari Rial	0.801127	View
115	RON	RSD Serbian Dinar	23.5298	View
116	RON	RUB Russian Ruble	18.5969	View
117	RON	RWF Rwanda Franc	310.3813	View
118	RON	SAR Saudi Riyal	0.820946	View
119	RON	SBD Solomon Islands Dollar	1.8707	View
120	RON	SCR Seychelles Rupee	3.2566	View
121	RON	SDG Sudanese Pound	131.8299	View
122	RON	SEK Swedish Krona	2.2098	View
123	RON	SGD Singapore Dollar	0.296440	View
124	RON	SHP Saint Helena Pound	0.170655	View
125	RON	SLL Leone	5016.97	View
126	RON	SOS Somali Shilling	125.3492	View
127	RON	SRD Surinam Dollar	8.0363	View
128	RON	STD Dobra	4886.02	View
129	RON	SVC El Salvador Colon	1.9258	View
130	RON	SYP Syrian Pound	2861.59	View
131	RON	SZL Lilangeni	4.2063	View
132	RON	THB Baht	7.5712	View
133	RON	TJS Somoni	2.3910	View
134	RON	TMT Turkmenistan New Manat	0.769744	View
135	RON	TND Tunisian Dinar	0.672706	View
136	RON	TOP Pa’anga	0.522366	View
137	RON	TRY Turkish Lira	8.3621	View
138	RON	TTD Trinidad and Tobago Dollar	1.4814	View
139	RON	TWD New Taiwan Dollar	7.2198	View
140	RON	TZS Tanzanian Shilling	580.2181	View
141	RON	UAH Hryvnia	9.1266	View
142	RON	UGX Uganda Shilling	804.7776	View
143	RON	USD US Dollar	0.220089	View
144	RON	UYU Peso Uruguayo	9.3079	View
145	RON	UZS Uzbekistan Sum	2844.00	View
146	RON	VEF Bolivar	1550138.15	View
147	RON	VND Dong	5630.57	View
148	RON	VUV Vatu	26.7092	View
149	RON	WST Tala	0.616159	View
150	RON	XAF CFA Franc BEAC	131.7449	View
151	RON	XCD East Caribbean Dollar	0.594242	View
152	RON	XOF CFA Franc BCEAO	131.7449	View
153	RON	XPF CFP Franc	23.7825	View
154	RON	YER Yemeni Rial	54.0327	View
155	RON	ZAR Rand	4.2209	View
156	RON	ZMW Zambian Kwacha	6.1407	View
157	RON	ZWL Zimbabwe Dollar	14705.97	View

1 RON = Rate shown in target currency as of Apr 6, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation