Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, April 6, 2025

Date

Apr 6, 2025

Available Rates

157

Previous Day

Apr 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001282	View
2	CDF	AFN Afghani	0.025028	View
3	CDF	ALL Lek	0.031454	View
4	CDF	AMD Armenian Dram	0.136654	View
5	CDF	ANG Netherlands Antillean Guilder	0.000625	View
6	CDF	AOA Kwanza	0.320882	View
7	CDF	ARS Argentine Peso	0.374739	View
8	CDF	AUD Australian Dollar	0.000581	View
9	CDF	AWG Aruban Florin	0.000625	View
10	CDF	AZN Azerbaijanian Manat	0.000585	View
11	CDF	BAM Convertible Mark	0.000623	View
12	CDF	BBD Barbados Dollar	0.000698	View
13	CDF	BDT Taka	0.042513	View
14	CDF	BGN Bulgarian Lev	0.000623	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0210	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000464	View
19	CDF	BOB Boliviano	0.002418	View
20	CDF	BRL Brazilian Real	0.002039	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.029872	View
23	CDF	BWP Pula	0.004838	View
24	CDF	BYN Belarussian Ruble	0.001144	View
25	CDF	BZD Belize Dollar	0.000704	View
26	CDF	CAD Canadian Dollar	0.000497	View
27	CDF	CHF Swiss Franc	0.000299	View
28	CDF	CLP Chilean Peso	0.342143	View
29	CDF	CNY Yuan Renminbi	0.002517	View
30	CDF	COP Colombian Peso	1.4931	View
31	CDF	CRC Costa Rican Colon	0.177389	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008316	View
34	CDF	CVE Cape Verde Escudo	0.035149	View
35	CDF	CZK Czech Koruna	0.008060	View
36	CDF	DJF Djibouti Franc	0.062316	View
37	CDF	DKK Danish Krone	0.002382	View
38	CDF	DOP Dominican Peso	0.021932	View
39	CDF	DZD Algerian Dinar	0.046766	View
40	CDF	EGP Egyptian Pound	0.017669	View
41	CDF	ERN Nakfa	0.005239	View
42	CDF	ETB Ethiopian Birr	0.045771	View
43	CDF	EUR Euro	0.000319	View
44	CDF	FJD Fiji Dollar	0.000809	View
45	CDF	FKP Falkland Islands Pound	0.000270	View
46	CDF	GBP Pound Sterling	0.000271	View
47	CDF	GEL Lari	0.000963	View
48	CDF	GHS Ghana Cedi	0.005397	View
49	CDF	GIP Gibraltar Pound	0.000270	View
50	CDF	GMD Dalasi	0.024961	View
51	CDF	GNF Guinea Franc	3.0308	View
52	CDF	GTQ Quetzal	0.002695	View
53	CDF	GYD Guyana Dollar	0.073416	View
54	CDF	HKD Hong Kong Dollar	0.002715	View
55	CDF	HNL Lempira	0.008964	View
56	CDF	HRK Croatian Kuna	0.002401	View
57	CDF	HTG Gourde	0.046449	View
58	CDF	HUF Forint	0.129501	View
59	CDF	IDR Rupiah	5.8162	View
60	CDF	ILS New Israeli Sheqel	0.001306	View
61	CDF	INR Indian Rupee	0.029841	View
62	CDF	IQD Iraqi Dinar	0.457693	View
63	CDF	IRR Iranian Rial	14.6716	View
64	CDF	ISK Iceland Krona	0.046176	View
65	CDF	JMD Jamaican Dollar	0.054923	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.050952	View
68	CDF	KES Kenyan Shilling	0.045227	View
69	CDF	KGS Som	0.030308	View
70	CDF	KHR Riel	1.3967	View
71	CDF	KMF Comoro Franc	0.156818	View
72	CDF	KPW North Korean Won	0.314371	View
73	CDF	KRW Won	0.501983	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.177198	View
77	CDF	LAK Kip	7.5634	View
78	CDF	LBP Lebanese Pound	31.5365	View
79	CDF	LKR Sri Lanka Rupee	0.102557	View
80	CDF	LRD Liberian Dollar	0.069820	View
81	CDF	LSL Loti	0.006675	View
82	CDF	LTL Lithuanian Litas	0.001100	View
83	CDF	LVL Latvian Lats	0.000224	View
84	CDF	LYD Libyan Dinar	0.001688	View
85	CDF	MAD Moroccan Dirham	0.003308	View
86	CDF	MDL Moldovan Leu	0.006124	View
87	CDF	MGA Malagasy Ariary	1.5819	View
88	CDF	MKD Denar	0.019588	View
89	CDF	MMK Kyat	0.733467	View
90	CDF	MNT Tugrik	1.2252	View
91	CDF	MOP Pataca	0.002797	View
92	CDF	MRO Ouguiya	0.139103	View
93	CDF	MUR Mauritius Rupee	0.015568	View
94	CDF	MVR Rufiyaa	0.005399	View
95	CDF	MWK Kwacha	0.605470	View
96	CDF	MXN Mexican Peso	0.007164	View
97	CDF	MYR Malaysian Ringgit	0.001552	View
98	CDF	MZN Mozambique Metical	0.022264	View
99	CDF	NAD Namibia Dollar	0.006675	View
100	CDF	NGN Naira	0.534244	View
101	CDF	NIO Cordoba Oro	0.012793	View
102	CDF	NOK Norwegian Krone	0.003762	View
103	CDF	NPR Nepalese Rupee	0.047817	View
104	CDF	NZD New Zealand Dollar	0.000625	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001284	View
108	CDF	PGK Kina	0.001392	View
109	CDF	PHP Philippine Peso	0.019986	View
110	CDF	PKR Pakistan Rupee	0.097452	View
111	CDF	PLN Zloty	0.001361	View
112	CDF	PYG Guarani	2.8133	View
113	CDF	QAR Qatari Rial	0.001271	View
114	CDF	RON New Romanian Leu	0.001587	View
115	CDF	RSD Serbian Dinar	0.037343	View
116	CDF	RUB Russian Ruble	0.029514	View
117	CDF	RWF Rwanda Franc	0.492602	View
118	CDF	SAR Saudi Riyal	0.001302	View
119	CDF	SBD Solomon Islands Dollar	0.002968	View
120	CDF	SCR Seychelles Rupee	0.005168	View
121	CDF	SDG Sudanese Pound	0.209225	View
122	CDF	SEK Swedish Krona	0.003507	View
123	CDF	SGD Singapore Dollar	0.000470	View
124	CDF	SHP Saint Helena Pound	0.000270	View
125	CDF	SLL Leone	7.9624	View
126	CDF	SOS Somali Shilling	0.198940	View
127	CDF	SRD Surinam Dollar	0.012754	View
128	CDF	STD Dobra	7.7545	View
129	CDF	SVC El Salvador Colon	0.003056	View
130	CDF	SYP Syrian Pound	4.5416	View
131	CDF	SZL Lilangeni	0.006675	View
132	CDF	THB Baht	0.012016	View
133	CDF	TJS Somoni	0.003794	View
134	CDF	TMT Turkmenistan New Manat	0.001221	View
135	CDF	TND Tunisian Dinar	0.001067	View
136	CDF	TOP Pa’anga	0.000829	View
137	CDF	TRY Turkish Lira	0.013271	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002351	View
139	CDF	TWD New Taiwan Dollar	0.011458	View
140	CDF	TZS Tanzanian Shilling	0.920857	View
141	CDF	UAH Hryvnia	0.014484	View
142	CDF	UGX Uganda Shilling	1.2773	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.014772	View
145	CDF	UZS Uzbekistan Sum	4.5137	View
146	CDF	VEF Bolivar	2460.21	View
147	CDF	VND Dong	8.9362	View
148	CDF	VUV Vatu	0.042389	View
149	CDF	WST Tala	0.000977	View
150	CDF	XAF CFA Franc BEAC	0.209090	View
151	CDF	XCD East Caribbean Dollar	0.000943	View
152	CDF	XOF CFA Franc BCEAO	0.209090	View
153	CDF	XPF CFP Franc	0.037744	View
154	CDF	YER Yemeni Rial	0.085754	View
155	CDF	ZAR Rand	0.006698	View
156	CDF	ZMW Zambian Kwacha	0.009745	View
157	CDF	ZWL Zimbabwe Dollar	23.3397	View

1 CDF = Rate shown in target currency as of Apr 6, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation