Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Saturday, April 5, 2025

Date

Apr 5, 2025

Available Rates

157

Previous Day

Apr 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006135	View
2	XOF	AFN Afghani	0.119358	View
3	XOF	ALL Lek	0.150871	View
4	XOF	AMD Armenian Dram	0.653626	View
5	XOF	ANG Netherlands Antillean Guilder	0.002990	View
6	XOF	AOA Kwanza	1.5348	View
7	XOF	ARS Argentine Peso	1.7923	View
8	XOF	AUD Australian Dollar	0.002765	View
9	XOF	AWG Aruban Florin	0.002990	View
10	XOF	AZN Azerbaijanian Manat	0.002840	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003341	View
13	XOF	BDT Taka	0.202613	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000628	View
16	XOF	BIF Burundi Franc	4.9389	View
17	XOF	BMD Bermudian Dollar	0.001670	View
18	XOF	BND Brunei Dollar	0.002247	View
19	XOF	BOB Boliviano	0.011512	View
20	XOF	BRL Brazilian Real	0.009764	View
21	XOF	BSD Bahamian Dollar	0.001670	View
22	XOF	BTN Ngultrum	0.142808	View
23	XOF	BWP Pula	0.023302	View
24	XOF	BYN Belarussian Ruble	0.005471	View
25	XOF	BZD Belize Dollar	0.003349	View
26	XOF	CAD Canadian Dollar	0.002377	View
27	XOF	CDF Congolese Franc	4.8129	View
28	XOF	CHF Swiss Franc	0.001438	View
29	XOF	CLP Chilean Peso	1.6368	View
30	XOF	CNY Yuan Renminbi	0.012168	View
31	XOF	COP Colombian Peso	7.0481	View
32	XOF	CRC Costa Rican Colon	0.844147	View
33	XOF	CUC Peso Convertible	0.001670	View
34	XOF	CUP Cuban Peso	0.040036	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.038502	View
37	XOF	DJF Djibouti Franc	0.297883	View
38	XOF	DKK Danish Krone	0.011375	View
39	XOF	DOP Dominican Peso	0.105390	View
40	XOF	DZD Algerian Dinar	0.222757	View
41	XOF	EGP Egyptian Pound	0.084466	View
42	XOF	ERN Nakfa	0.025061	View
43	XOF	ETB Ethiopian Birr	0.218928	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003873	View
46	XOF	FKP Falkland Islands Pound	0.001295	View
47	XOF	GBP Pound Sterling	0.001295	View
48	XOF	GEL Lari	0.004610	View
49	XOF	GHS Ghana Cedi	0.025854	View
50	XOF	GIP Gibraltar Pound	0.001295	View
51	XOF	GMD Dalasi	0.119413	View
52	XOF	GNF Guinea Franc	14.4298	View
53	XOF	GTQ Quetzal	0.012894	View
54	XOF	GYD Guyana Dollar	0.350552	View
55	XOF	HKD Hong Kong Dollar	0.012988	View
56	XOF	HNL Lempira	0.042763	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.218671	View
59	XOF	HUF Forint	0.618841	View
60	XOF	IDR Rupiah	27.9847	View
61	XOF	ILS New Israeli Sheqel	0.006254	View
62	XOF	INR Indian Rupee	0.142808	View
63	XOF	IQD Iraqi Dinar	2.1812	View
64	XOF	IRR Iranian Rial	70.2533	View
65	XOF	ISK Iceland Krona	0.220864	View
66	XOF	JMD Jamaican Dollar	0.263475	View
67	XOF	JOD Jordanian Dinar	0.001184	View
68	XOF	JPY Yen	0.245211	View
69	XOF	KES Kenyan Shilling	0.215540	View
70	XOF	KGS Som	0.144958	View
71	XOF	KHR Riel	6.6564	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.5037	View
74	XOF	KRW Won	2.4386	View
75	XOF	KWD Kuwaiti Dinar	0.000514	View
76	XOF	KYD Cayman Islands Dollar	0.001372	View
77	XOF	KZT Tenge	0.853027	View
78	XOF	LAK Kip	36.2298	View
79	XOF	LBP Lebanese Pound	150.9095	View
80	XOF	LKR Sri Lanka Rupee	0.493592	View
81	XOF	LRD Liberian Dollar	0.333467	View
82	XOF	LSL Loti	0.031896	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.008063	View
86	XOF	MAD Moroccan Dirham	0.015951	View
87	XOF	MDL Moldovan Leu	0.029817	View
88	XOF	MGA Malagasy Ariary	7.7334	View
89	XOF	MKD Denar	0.093620	View
90	XOF	MMK Kyat	3.5057	View
91	XOF	MNT Tugrik	5.8621	View
92	XOF	MOP Pataca	0.013377	View
93	XOF	MRO Ouguiya	0.664299	View
94	XOF	MUR Mauritius Rupee	0.074618	View
95	XOF	MVR Rufiyaa	0.025744	View
96	XOF	MWK Kwacha	2.8929	View
97	XOF	MXN Mexican Peso	0.034144	View
98	XOF	MYR Malaysian Ringgit	0.007408	View
99	XOF	MZN Mozambique Metical	0.106272	View
100	XOF	NAD Namibia Dollar	0.031896	View
101	XOF	NGN Naira	2.5675	View
102	XOF	NIO Cordoba Oro	0.061499	View
103	XOF	NOK Norwegian Krone	0.017971	View
104	XOF	NPR Nepalese Rupee	0.228600	View
105	XOF	NZD New Zealand Dollar	0.002985	View
106	XOF	OMR Rial Omani	0.000643	View
107	XOF	PAB Balboa	0.001670	View
108	XOF	PEN Sol	0.006107	View
109	XOF	PGK Kina	0.006847	View
110	XOF	PHP Philippine Peso	0.095818	View
111	XOF	PKR Pakistan Rupee	0.468789	View
112	XOF	PLN Zloty	0.006499	View
113	XOF	PYG Guarani	13.3710	View
114	XOF	QAR Qatari Rial	0.006081	View
115	XOF	RON New Romanian Leu	0.007589	View
116	XOF	RSD Serbian Dinar	0.178620	View
117	XOF	RUB Russian Ruble	0.141083	View
118	XOF	RWF Rwanda Franc	2.3755	View
119	XOF	SAR Saudi Riyal	0.006265	View
120	XOF	SBD Solomon Islands Dollar	0.014200	View
121	XOF	SCR Seychelles Rupee	0.024260	View
122	XOF	SDG Sudanese Pound	1.0037	View
123	XOF	SEK Swedish Krona	0.016752	View
124	XOF	SGD Singapore Dollar	0.002247	View
125	XOF	SHP Saint Helena Pound	0.001295	View
126	XOF	SLL Leone	38.0842	View
127	XOF	SOS Somali Shilling	0.950961	View
128	XOF	SRD Surinam Dollar	0.060879	View
129	XOF	STD Dobra	38.0920	View
130	XOF	SVC El Salvador Colon	0.014618	View
131	XOF	SYP Syrian Pound	21.7227	View
132	XOF	SZL Lilangeni	0.031896	View
133	XOF	THB Baht	0.057459	View
134	XOF	TJS Somoni	0.018120	View
135	XOF	TMT Turkmenistan New Manat	0.005846	View
136	XOF	TND Tunisian Dinar	0.005115	View
137	XOF	TOP Pa’anga	0.004017	View
138	XOF	TRY Turkish Lira	0.063466	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011302	View
140	XOF	TWD New Taiwan Dollar	0.055433	View
141	XOF	TZS Tanzanian Shilling	4.4555	View
142	XOF	UAH Hryvnia	0.069039	View
143	XOF	UGX Uganda Shilling	6.1091	View
144	XOF	USD US Dollar	0.001670	View
145	XOF	UYU Peso Uruguayo	0.070391	View
146	XOF	UZS Uzbekistan Sum	21.6225	View
147	XOF	VEF Bolivar	12037.11	View
148	XOF	VND Dong	43.0525	View
149	XOF	VUV Vatu	0.204029	View
150	XOF	WST Tala	0.004677	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004515	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.410705	View
155	XOF	ZAR Rand	0.031896	View
156	XOF	ZMW Zambian Kwacha	0.047041	View
157	XOF	ZWL Zimbabwe Dollar	111.6353	View

1 XOF = Rate shown in target currency as of Apr 5, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation