ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, April 6, 2025

Date

Apr 6, 2025

Available Rates

157

Previous Day

Apr 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.338074	View
2	TJS	AFN Afghani	6.5957	View
3	TJS	ALL Lek	8.2891	View
4	TJS	AMD Armenian Dram	36.0116	View
5	TJS	ANG Netherlands Antillean Guilder	0.164780	View
6	TJS	AOA Kwanza	84.5597	View
7	TJS	ARS Argentine Peso	98.7521	View
8	TJS	AUD Australian Dollar	0.153147	View
9	TJS	AWG Aruban Florin	0.164767	View
10	TJS	AZN Azerbaijanian Manat	0.154243	View
11	TJS	BAM Convertible Mark	0.164288	View
12	TJS	BBD Barbados Dollar	0.184097	View
13	TJS	BDT Taka	11.2032	View
14	TJS	BGN Bulgarian Lev	0.164288	View
15	TJS	BHD Bahraini Dinar	0.034610	View
16	TJS	BIF Burundi Franc	269.0689	View
17	TJS	BMD Bermudian Dollar	0.092048	View
18	TJS	BND Brunei Dollar	0.122414	View
19	TJS	BOB Boliviano	0.637397	View
20	TJS	BRL Brazilian Real	0.537569	View
21	TJS	BSD Bahamian Dollar	0.092048	View
22	TJS	BTN Ngultrum	7.8720	View
23	TJS	BWP Pula	1.2750	View
24	TJS	BYN Belarussian Ruble	0.301563	View
25	TJS	BZD Belize Dollar	0.185722	View
26	TJS	CAD Canadian Dollar	0.131069	View
27	TJS	CDF Congolese Franc	263.5220	View
28	TJS	CHF Swiss Franc	0.079017	View
29	TJS	CLP Chilean Peso	90.1623	View
30	TJS	CNY Yuan Renminbi	0.663514	View
31	TJS	COP Colombian Peso	393.4754	View
32	TJS	CRC Costa Rican Colon	46.7461	View
33	TJS	CUC Peso Convertible	0.092048	View
34	TJS	CUP Cuban Peso	2.1916	View
35	TJS	CVE Cape Verde Escudo	9.2626	View
36	TJS	CZK Czech Koruna	2.1240	View
37	TJS	DJF Djibouti Franc	16.4218	View
38	TJS	DKK Danish Krone	0.627919	View
39	TJS	DOP Dominican Peso	5.7798	View
40	TJS	DZD Algerian Dinar	12.3241	View
41	TJS	EGP Egyptian Pound	4.6564	View
42	TJS	ERN Nakfa	1.3807	View
43	TJS	ETB Ethiopian Birr	12.0618	View
44	TJS	EUR Euro	0.084138	View
45	TJS	FJD Fiji Dollar	0.213416	View
46	TJS	FKP Falkland Islands Pound	0.071373	View
47	TJS	GBP Pound Sterling	0.071471	View
48	TJS	GEL Lari	0.253833	View
49	TJS	GHS Ghana Cedi	1.4224	View
50	TJS	GIP Gibraltar Pound	0.071373	View
51	TJS	GMD Dalasi	6.5780	View
52	TJS	GNF Guinea Franc	798.6850	View
53	TJS	GTQ Quetzal	0.710237	View
54	TJS	GYD Guyana Dollar	19.3469	View
55	TJS	HKD Hong Kong Dollar	0.715701	View
56	TJS	HNL Lempira	2.3624	View
57	TJS	HRK Croatian Kuna	0.632893	View
58	TJS	HTG Gourde	12.2404	View
59	TJS	HUF Forint	34.1266	View
60	TJS	IDR Rupiah	1532.70	View
61	TJS	ILS New Israeli Sheqel	0.344230	View
62	TJS	INR Indian Rupee	7.8638	View
63	TJS	IQD Iraqi Dinar	120.6123	View
64	TJS	IRR Iranian Rial	3866.29	View
65	TJS	ISK Iceland Krona	12.1685	View
66	TJS	JMD Jamaican Dollar	14.4734	View
67	TJS	JOD Jordanian Dinar	0.065262	View
68	TJS	JPY Yen	13.4271	View
69	TJS	KES Kenyan Shilling	11.9184	View
70	TJS	KGS Som	7.9870	View
71	TJS	KHR Riel	368.0673	View
72	TJS	KMF Comoro Franc	41.3250	View
73	TJS	KPW North Korean Won	82.8439	View
74	TJS	KRW Won	132.2838	View
75	TJS	KWD Kuwaiti Dinar	0.028396	View
76	TJS	KYD Cayman Islands Dollar	0.075480	View
77	TJS	KZT Tenge	46.6958	View
78	TJS	LAK Kip	1993.13	View
79	TJS	LBP Lebanese Pound	8310.56	View
80	TJS	LKR Sri Lanka Rupee	27.0261	View
81	TJS	LRD Liberian Dollar	18.3993	View
82	TJS	LSL Loti	1.7592	View
83	TJS	LTL Lithuanian Litas	0.290033	View
84	TJS	LVL Latvian Lats	0.059034	View
85	TJS	LYD Libyan Dinar	0.445046	View
86	TJS	MAD Moroccan Dirham	0.871960	View
87	TJS	MDL Moldovan Leu	1.6140	View
88	TJS	MGA Malagasy Ariary	416.8638	View
89	TJS	MKD Denar	5.1620	View
90	TJS	MMK Kyat	193.2847	View
91	TJS	MNT Tugrik	322.8544	View
92	TJS	MOP Pataca	0.737119	View
93	TJS	MRO Ouguiya	36.6568	View
94	TJS	MUR Mauritius Rupee	4.1026	View
95	TJS	MVR Rufiyaa	1.4230	View
96	TJS	MWK Kwacha	159.5547	View
97	TJS	MXN Mexican Peso	1.8879	View
98	TJS	MYR Malaysian Ringgit	0.409111	View
99	TJS	MZN Mozambique Metical	5.8672	View
100	TJS	NAD Namibia Dollar	1.7592	View
101	TJS	NGN Naira	140.7852	View
102	TJS	NIO Cordoba Oro	3.3712	View
103	TJS	NOK Norwegian Krone	0.991487	View
104	TJS	NPR Nepalese Rupee	12.6010	View
105	TJS	NZD New Zealand Dollar	0.164782	View
106	TJS	OMR Rial Omani	0.035186	View
107	TJS	PAB Balboa	0.092048	View
108	TJS	PEN Sol	0.338601	View
109	TJS	PGK Kina	0.367014	View
110	TJS	PHP Philippine Peso	5.2668	View
111	TJS	PKR Pakistan Rupee	25.6808	View
112	TJS	PLN Zloty	0.358693	View
113	TJS	PYG Guarani	741.3641	View
114	TJS	QAR Qatari Rial	0.335057	View
115	TJS	RON New Romanian Leu	0.418232	View
116	TJS	RSD Serbian Dinar	9.8409	View
117	TJS	RUB Russian Ruble	7.7778	View
118	TJS	RWF Rwanda Franc	129.8116	View
119	TJS	SAR Saudi Riyal	0.343346	View
120	TJS	SBD Solomon Islands Dollar	0.782395	View
121	TJS	SCR Seychelles Rupee	1.3620	View
122	TJS	SDG Sudanese Pound	55.1355	View
123	TJS	SEK Swedish Krona	0.924222	View
124	TJS	SGD Singapore Dollar	0.123980	View
125	TJS	SHP Saint Helena Pound	0.071373	View
126	TJS	SLL Leone	2098.26	View
127	TJS	SOS Somali Shilling	52.4251	View
128	TJS	SRD Surinam Dollar	3.3611	View
129	TJS	STD Dobra	2043.49	View
130	TJS	SVC El Salvador Colon	0.805426	View
131	TJS	SYP Syrian Pound	1196.81	View
132	TJS	SZL Lilangeni	1.7592	View
133	TJS	THB Baht	3.1665	View
134	TJS	TMT Turkmenistan New Manat	0.321932	View
135	TJS	TND Tunisian Dinar	0.281347	View
136	TJS	TOP Pa’anga	0.218470	View
137	TJS	TRY Turkish Lira	3.4973	View
138	TJS	TTD Trinidad and Tobago Dollar	0.619573	View
139	TJS	TWD New Taiwan Dollar	3.0196	View
140	TJS	TZS Tanzanian Shilling	242.6661	View
141	TJS	UAH Hryvnia	3.8171	View
142	TJS	UGX Uganda Shilling	336.5842	View
143	TJS	USD US Dollar	0.092048	View
144	TJS	UYU Peso Uruguayo	3.8929	View
145	TJS	UZS Uzbekistan Sum	1189.45	View
146	TJS	VEF Bolivar	648318.27	View
147	TJS	VND Dong	2354.89	View
148	TJS	VUV Vatu	11.1706	View
149	TJS	WST Tala	0.257697	View
150	TJS	XAF CFA Franc BEAC	55.1000	View
151	TJS	XCD East Caribbean Dollar	0.248531	View
152	TJS	XOF CFA Franc BCEAO	55.1000	View
153	TJS	XPF CFP Franc	9.9466	View
154	TJS	YER Yemeni Rial	22.5982	View
155	TJS	ZAR Rand	1.7653	View
156	TJS	ZMW Zambian Kwacha	2.5683	View
157	TJS	ZWL Zimbabwe Dollar	6150.51	View

1 TJS = Rate shown in target currency as of Apr 6, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation