D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, April 6, 2025

Date

Apr 6, 2025

Available Rates

157

Previous Day

Apr 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051394	View
2	GMD	AFN Afghani	1.0027	View
3	GMD	ALL Lek	1.2601	View
4	GMD	AMD Armenian Dram	5.4746	View
5	GMD	ANG Netherlands Antillean Guilder	0.025050	View
6	GMD	AOA Kwanza	12.8550	View
7	GMD	ARS Argentine Peso	15.0125	View
8	GMD	AUD Australian Dollar	0.023281	View
9	GMD	AWG Aruban Florin	0.025048	View
10	GMD	AZN Azerbaijanian Manat	0.023448	View
11	GMD	BAM Convertible Mark	0.024975	View
12	GMD	BBD Barbados Dollar	0.027986	View
13	GMD	BDT Taka	1.7031	View
14	GMD	BGN Bulgarian Lev	0.024975	View
15	GMD	BHD Bahraini Dinar	0.005261	View
16	GMD	BIF Burundi Franc	40.9045	View
17	GMD	BMD Bermudian Dollar	0.013993	View
18	GMD	BND Brunei Dollar	0.018609	View
19	GMD	BOB Boliviano	0.096898	View
20	GMD	BRL Brazilian Real	0.081722	View
21	GMD	BSD Bahamian Dollar	0.013993	View
22	GMD	BTN Ngultrum	1.1967	View
23	GMD	BWP Pula	0.193824	View
24	GMD	BYN Belarussian Ruble	0.045844	View
25	GMD	BZD Belize Dollar	0.028234	View
26	GMD	CAD Canadian Dollar	0.019925	View
27	GMD	CDF Congolese Franc	40.0613	View
28	GMD	CHF Swiss Franc	0.012012	View
29	GMD	CLP Chilean Peso	13.7067	View
30	GMD	CNY Yuan Renminbi	0.100869	View
31	GMD	COP Colombian Peso	59.8171	View
32	GMD	CRC Costa Rican Colon	7.1065	View
33	GMD	CUC Peso Convertible	0.013993	View
34	GMD	CUP Cuban Peso	0.333178	View
35	GMD	CVE Cape Verde Escudo	1.4081	View
36	GMD	CZK Czech Koruna	0.322900	View
37	GMD	DJF Djibouti Franc	2.4965	View
38	GMD	DKK Danish Krone	0.095457	View
39	GMD	DOP Dominican Peso	0.878653	View
40	GMD	DZD Algerian Dinar	1.8735	View
41	GMD	EGP Egyptian Pound	0.707882	View
42	GMD	ERN Nakfa	0.209902	View
43	GMD	ETB Ethiopian Birr	1.8337	View
44	GMD	EUR Euro	0.012790	View
45	GMD	FJD Fiji Dollar	0.032444	View
46	GMD	FKP Falkland Islands Pound	0.010850	View
47	GMD	GBP Pound Sterling	0.010865	View
48	GMD	GEL Lari	0.038588	View
49	GMD	GHS Ghana Cedi	0.216236	View
50	GMD	GIP Gibraltar Pound	0.010850	View
51	GMD	GNF Guinea Franc	121.4181	View
52	GMD	GTQ Quetzal	0.107972	View
53	GMD	GYD Guyana Dollar	2.9412	View
54	GMD	HKD Hong Kong Dollar	0.108802	View
55	GMD	HNL Lempira	0.359135	View
56	GMD	HRK Croatian Kuna	0.096214	View
57	GMD	HTG Gourde	1.8608	View
58	GMD	HUF Forint	5.1880	View
59	GMD	IDR Rupiah	233.0057	View
60	GMD	ILS New Israeli Sheqel	0.052330	View
61	GMD	INR Indian Rupee	1.1955	View
62	GMD	IQD Iraqi Dinar	18.3358	View
63	GMD	IRR Iranian Rial	587.7630	View
64	GMD	ISK Iceland Krona	1.8499	View
65	GMD	JMD Jamaican Dollar	2.2003	View
66	GMD	JOD Jordanian Dinar	0.009921	View
67	GMD	JPY Yen	2.0412	View
68	GMD	KES Kenyan Shilling	1.8119	View
69	GMD	KGS Som	1.2142	View
70	GMD	KHR Riel	55.9545	View
71	GMD	KMF Comoro Franc	6.2823	View
72	GMD	KPW North Korean Won	12.5941	View
73	GMD	KRW Won	20.1101	View
74	GMD	KWD Kuwaiti Dinar	0.004316	View
75	GMD	KYD Cayman Islands Dollar	0.011474	View
76	GMD	KZT Tenge	7.0988	View
77	GMD	LAK Kip	303.0013	View
78	GMD	LBP Lebanese Pound	1263.39	View
79	GMD	LKR Sri Lanka Rupee	4.1086	View
80	GMD	LRD Liberian Dollar	2.7971	View
81	GMD	LSL Loti	0.267441	View
82	GMD	LTL Lithuanian Litas	0.044091	View
83	GMD	LVL Latvian Lats	0.008974	View
84	GMD	LYD Libyan Dinar	0.067657	View
85	GMD	MAD Moroccan Dirham	0.132557	View
86	GMD	MDL Moldovan Leu	0.245367	View
87	GMD	MGA Malagasy Ariary	63.3727	View
88	GMD	MKD Denar	0.784746	View
89	GMD	MMK Kyat	29.3836	View
90	GMD	MNT Tugrik	49.0811	View
91	GMD	MOP Pataca	0.112058	View
92	GMD	MRO Ouguiya	5.5727	View
93	GMD	MUR Mauritius Rupee	0.623684	View
94	GMD	MVR Rufiyaa	0.216329	View
95	GMD	MWK Kwacha	24.2559	View
96	GMD	MXN Mexican Peso	0.287002	View
97	GMD	MYR Malaysian Ringgit	0.062194	View
98	GMD	MZN Mozambique Metical	0.891942	View
99	GMD	NAD Namibia Dollar	0.267441	View
100	GMD	NGN Naira	21.4025	View
101	GMD	NIO Cordoba Oro	0.512504	View
102	GMD	NOK Norwegian Krone	0.150728	View
103	GMD	NPR Nepalese Rupee	1.9156	View
104	GMD	NZD New Zealand Dollar	0.025050	View
105	GMD	OMR Rial Omani	0.005349	View
106	GMD	PAB Balboa	0.013993	View
107	GMD	PEN Sol	0.051474	View
108	GMD	PGK Kina	0.055794	View
109	GMD	PHP Philippine Peso	0.800668	View
110	GMD	PKR Pakistan Rupee	3.9041	View
111	GMD	PLN Zloty	0.054529	View
112	GMD	PYG Guarani	112.7041	View
113	GMD	QAR Qatari Rial	0.050936	View
114	GMD	RON New Romanian Leu	0.063580	View
115	GMD	RSD Serbian Dinar	1.4960	View
116	GMD	RUB Russian Ruble	1.1824	View
117	GMD	RWF Rwanda Franc	19.7343	View
118	GMD	SAR Saudi Riyal	0.052196	View
119	GMD	SBD Solomon Islands Dollar	0.118941	View
120	GMD	SCR Seychelles Rupee	0.207058	View
121	GMD	SDG Sudanese Pound	8.3818	View
122	GMD	SEK Swedish Krona	0.140502	View
123	GMD	SGD Singapore Dollar	0.018847	View
124	GMD	SHP Saint Helena Pound	0.010850	View
125	GMD	SLL Leone	318.9826	View
126	GMD	SOS Somali Shilling	7.9698	View
127	GMD	SRD Surinam Dollar	0.510957	View
128	GMD	STD Dobra	310.6572	View
129	GMD	SVC El Salvador Colon	0.122443	View
130	GMD	SYP Syrian Pound	181.9418	View
131	GMD	SZL Lilangeni	0.267441	View
132	GMD	THB Baht	0.481384	View
133	GMD	TJS Somoni	0.152022	View
134	GMD	TMT Turkmenistan New Manat	0.048940	View
135	GMD	TND Tunisian Dinar	0.042771	View
136	GMD	TOP Pa’anga	0.033212	View
137	GMD	TRY Turkish Lira	0.531668	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094189	View
139	GMD	TWD New Taiwan Dollar	0.459042	View
140	GMD	TZS Tanzanian Shilling	36.8907	View
141	GMD	UAH Hryvnia	0.580279	View
142	GMD	UGX Uganda Shilling	51.1684	View
143	GMD	USD US Dollar	0.013993	View
144	GMD	UYU Peso Uruguayo	0.591804	View
145	GMD	UZS Uzbekistan Sum	180.8234	View
146	GMD	VEF Bolivar	98559.00	View
147	GMD	VND Dong	357.9958	View
148	GMD	VUV Vatu	1.6982	View
149	GMD	WST Tala	0.039175	View
150	GMD	XAF CFA Franc BEAC	8.3764	View
151	GMD	XCD East Caribbean Dollar	0.037782	View
152	GMD	XOF CFA Franc BCEAO	8.3764	View
153	GMD	XPF CFP Franc	1.5121	View
154	GMD	YER Yemeni Rial	3.4354	View
155	GMD	ZAR Rand	0.268369	View
156	GMD	ZMW Zambian Kwacha	0.390433	View
157	GMD	ZWL Zimbabwe Dollar	935.0168	View

1 GMD = Rate shown in target currency as of Apr 6, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation