Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, April 6, 2025

Date

Apr 6, 2025

Available Rates

157

Previous Day

Apr 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476001	View
2	GTQ	AFN Afghani	9.2866	View
3	GTQ	ALL Lek	11.6708	View
4	GTQ	AMD Armenian Dram	50.7036	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232007	View
6	GTQ	AOA Kwanza	119.0583	View
7	GTQ	ARS Argentine Peso	139.0410	View
8	GTQ	AUD Australian Dollar	0.215628	View
9	GTQ	AWG Aruban Florin	0.231989	View
10	GTQ	AZN Azerbaijanian Manat	0.217171	View
11	GTQ	BAM Convertible Mark	0.231315	View
12	GTQ	BBD Barbados Dollar	0.259205	View
13	GTQ	BDT Taka	15.7739	View
14	GTQ	BGN Bulgarian Lev	0.231315	View
15	GTQ	BHD Bahraini Dinar	0.048730	View
16	GTQ	BIF Burundi Franc	378.8435	View
17	GTQ	BMD Bermudian Dollar	0.129602	View
18	GTQ	BND Brunei Dollar	0.172356	View
19	GTQ	BOB Boliviano	0.897443	View
20	GTQ	BRL Brazilian Real	0.756886	View
21	GTQ	BSD Bahamian Dollar	0.129602	View
22	GTQ	BTN Ngultrum	11.0836	View
23	GTQ	BWP Pula	1.7951	View
24	GTQ	BYN Belarussian Ruble	0.424595	View
25	GTQ	BZD Belize Dollar	0.261493	View
26	GTQ	CAD Canadian Dollar	0.184543	View
27	GTQ	CDF Congolese Franc	371.0337	View
28	GTQ	CHF Swiss Franc	0.111254	View
29	GTQ	CLP Chilean Peso	126.9467	View
30	GTQ	CNY Yuan Renminbi	0.934214	View
31	GTQ	COP Colombian Peso	554.0055	View
32	GTQ	CRC Costa Rican Colon	65.8176	View
33	GTQ	CUC Peso Convertible	0.129602	View
34	GTQ	CUP Cuban Peso	3.0858	View
35	GTQ	CVE Cape Verde Escudo	13.0416	View
36	GTQ	CZK Czech Koruna	2.9906	View
37	GTQ	DJF Djibouti Franc	23.1215	View
38	GTQ	DKK Danish Krone	0.884098	View
39	GTQ	DOP Dominican Peso	8.1378	View
40	GTQ	DZD Algerian Dinar	17.3521	View
41	GTQ	EGP Egyptian Pound	6.5562	View
42	GTQ	ERN Nakfa	1.9440	View
43	GTQ	ETB Ethiopian Birr	16.9827	View
44	GTQ	EUR Euro	0.118465	View
45	GTQ	FJD Fiji Dollar	0.300486	View
46	GTQ	FKP Falkland Islands Pound	0.100492	View
47	GTQ	GBP Pound Sterling	0.100630	View
48	GTQ	GEL Lari	0.357392	View
49	GTQ	GHS Ghana Cedi	2.0027	View
50	GTQ	GIP Gibraltar Pound	0.100492	View
51	GTQ	GMD Dalasi	9.2617	View
52	GTQ	GNF Guinea Franc	1124.53	View
53	GTQ	GYD Guyana Dollar	27.2400	View
54	GTQ	HKD Hong Kong Dollar	1.0077	View
55	GTQ	HNL Lempira	3.3262	View
56	GTQ	HRK Croatian Kuna	0.891101	View
57	GTQ	HTG Gourde	17.2343	View
58	GTQ	HUF Forint	48.0496	View
59	GTQ	IDR Rupiah	2158.02	View
60	GTQ	ILS New Israeli Sheqel	0.484669	View
61	GTQ	INR Indian Rupee	11.0721	View
62	GTQ	IQD Iraqi Dinar	169.8197	View
63	GTQ	IRR Iranian Rial	5443.66	View
64	GTQ	ISK Iceland Krona	17.1329	View
65	GTQ	JMD Jamaican Dollar	20.3783	View
66	GTQ	JOD Jordanian Dinar	0.091888	View
67	GTQ	JPY Yen	18.9051	View
68	GTQ	KES Kenyan Shilling	16.7809	View
69	GTQ	KGS Som	11.2455	View
70	GTQ	KHR Riel	518.2314	View
71	GTQ	KMF Comoro Franc	58.1848	View
72	GTQ	KPW North Korean Won	116.6425	View
73	GTQ	KRW Won	186.2530	View
74	GTQ	KWD Kuwaiti Dinar	0.039982	View
75	GTQ	KYD Cayman Islands Dollar	0.106274	View
76	GTQ	KZT Tenge	65.7467	View
77	GTQ	LAK Kip	2806.29	View
78	GTQ	LBP Lebanese Pound	11701.10	View
79	GTQ	LKR Sri Lanka Rupee	38.0522	View
80	GTQ	LRD Liberian Dollar	25.9058	View
81	GTQ	LSL Loti	2.4770	View
82	GTQ	LTL Lithuanian Litas	0.408360	View
83	GTQ	LVL Latvian Lats	0.083119	View
84	GTQ	LYD Libyan Dinar	0.626617	View
85	GTQ	MAD Moroccan Dirham	1.2277	View
86	GTQ	MDL Moldovan Leu	2.2725	View
87	GTQ	MGA Malagasy Ariary	586.9359	View
88	GTQ	MKD Denar	7.2680	View
89	GTQ	MMK Kyat	272.1410	View
90	GTQ	MNT Tugrik	454.5725	View
91	GTQ	MOP Pataca	1.0378	View
92	GTQ	MRO Ouguiya	51.6121	View
93	GTQ	MUR Mauritius Rupee	5.7763	View
94	GTQ	MVR Rufiyaa	2.0036	View
95	GTQ	MWK Kwacha	224.6499	View
96	GTQ	MXN Mexican Peso	2.6581	View
97	GTQ	MYR Malaysian Ringgit	0.576020	View
98	GTQ	MZN Mozambique Metical	8.2609	View
99	GTQ	NAD Namibia Dollar	2.4770	View
100	GTQ	NGN Naira	198.2228	View
101	GTQ	NIO Cordoba Oro	4.7466	View
102	GTQ	NOK Norwegian Krone	1.3960	View
103	GTQ	NPR Nepalese Rupee	17.7420	View
104	GTQ	NZD New Zealand Dollar	0.232010	View
105	GTQ	OMR Rial Omani	0.049541	View
106	GTQ	PAB Balboa	0.129602	View
107	GTQ	PEN Sol	0.476743	View
108	GTQ	PGK Kina	0.516749	View
109	GTQ	PHP Philippine Peso	7.4155	View
110	GTQ	PKR Pakistan Rupee	36.1580	View
111	GTQ	PLN Zloty	0.505033	View
112	GTQ	PYG Guarani	1043.83	View
113	GTQ	QAR Qatari Rial	0.471754	View
114	GTQ	RON New Romanian Leu	0.588863	View
115	GTQ	RSD Serbian Dinar	13.8558	View
116	GTQ	RUB Russian Ruble	10.9510	View
117	GTQ	RWF Rwanda Franc	182.7721	View
118	GTQ	SAR Saudi Riyal	0.483424	View
119	GTQ	SBD Solomon Islands Dollar	1.1016	View
120	GTQ	SCR Seychelles Rupee	1.9177	View
121	GTQ	SDG Sudanese Pound	77.6297	View
122	GTQ	SEK Swedish Krona	1.3013	View
123	GTQ	SGD Singapore Dollar	0.174562	View
124	GTQ	SHP Saint Helena Pound	0.100492	View
125	GTQ	SLL Leone	2954.31	View
126	GTQ	SOS Somali Shilling	73.8135	View
127	GTQ	SRD Surinam Dollar	4.7323	View
128	GTQ	STD Dobra	2877.20	View
129	GTQ	SVC El Salvador Colon	1.1340	View
130	GTQ	SYP Syrian Pound	1685.08	View
131	GTQ	SZL Lilangeni	2.4770	View
132	GTQ	THB Baht	4.4584	View
133	GTQ	TJS Somoni	1.4080	View
134	GTQ	TMT Turkmenistan New Manat	0.453274	View
135	GTQ	TND Tunisian Dinar	0.396132	View
136	GTQ	TOP Pa’anga	0.307602	View
137	GTQ	TRY Turkish Lira	4.9241	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.872347	View
139	GTQ	TWD New Taiwan Dollar	4.2515	View
140	GTQ	TZS Tanzanian Shilling	341.6690	View
141	GTQ	UAH Hryvnia	5.3743	View
142	GTQ	UGX Uganda Shilling	473.9038	View
143	GTQ	USD US Dollar	0.129602	View
144	GTQ	UYU Peso Uruguayo	5.4811	View
145	GTQ	UZS Uzbekistan Sum	1674.72	View
146	GTQ	VEF Bolivar	912819.11	View
147	GTQ	VND Dong	3315.63	View
148	GTQ	VUV Vatu	15.7280	View
149	GTQ	WST Tala	0.362833	View
150	GTQ	XAF CFA Franc BEAC	77.5797	View
151	GTQ	XCD East Caribbean Dollar	0.349927	View
152	GTQ	XOF CFA Franc BCEAO	77.5797	View
153	GTQ	XPF CFP Franc	14.0047	View
154	GTQ	YER Yemeni Rial	31.8179	View
155	GTQ	ZAR Rand	2.4855	View
156	GTQ	ZMW Zambian Kwacha	3.6161	View
157	GTQ	ZWL Zimbabwe Dollar	8659.80	View

1 GTQ = Rate shown in target currency as of Apr 6, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation