Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Sunday, April 6, 2025

Date

Apr 6, 2025

Available Rates

157

Previous Day

Apr 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006135	View
2	XAF	AFN Afghani	0.119703	View
3	XAF	ALL Lek	0.150436	View
4	XAF	AMD Armenian Dram	0.653567	View
5	XAF	ANG Netherlands Antillean Guilder	0.002990	View
6	XAF	AOA Kwanza	1.5347	View
7	XAF	ARS Argentine Peso	1.7922	View
8	XAF	AUD Australian Dollar	0.002779	View
9	XAF	AWG Aruban Florin	0.002990	View
10	XAF	AZN Azerbaijanian Manat	0.002799	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003341	View
13	XAF	BDT Taka	0.203325	View
14	XAF	BGN Bulgarian Lev	0.002981	View
15	XAF	BHD Bahraini Dinar	0.000628	View
16	XAF	BIF Burundi Franc	4.8833	View
17	XAF	BMD Bermudian Dollar	0.001670	View
18	XAF	BND Brunei Dollar	0.002221	View
19	XAF	BOB Boliviano	0.011568	View
20	XAF	BRL Brazilian Real	0.009756	View
21	XAF	BSD Bahamian Dollar	0.001670	View
22	XAF	BTN Ngultrum	0.142866	View
23	XAF	BWP Pula	0.023139	View
24	XAF	BYN Belarussian Ruble	0.005473	View
25	XAF	BZD Belize Dollar	0.003370	View
26	XAF	CAD Canadian Dollar	0.002378	View
27	XAF	CDF Congolese Franc	4.7826	View
28	XAF	CHF Swiss Franc	0.001434	View
29	XAF	CLP Chilean Peso	1.6363	View
30	XAF	CNY Yuan Renminbi	0.012041	View
31	XAF	COP Colombian Peso	7.1411	View
32	XAF	CRC Costa Rican Colon	0.848386	View
33	XAF	CUC Peso Convertible	0.001670	View
34	XAF	CUP Cuban Peso	0.039775	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.038548	View
37	XAF	DJF Djibouti Franc	0.298035	View
38	XAF	DKK Danish Krone	0.011395	View
39	XAF	DOP Dominican Peso	0.104895	View
40	XAF	DZD Algerian Dinar	0.223667	View
41	XAF	EGP Egyptian Pound	0.084508	View
42	XAF	ERN Nakfa	0.025058	View
43	XAF	ETB Ethiopian Birr	0.218906	View
44	XAF	EUR Euro	0.001527	View
45	XAF	FJD Fiji Dollar	0.003873	View
46	XAF	FKP Falkland Islands Pound	0.001295	View
47	XAF	GBP Pound Sterling	0.001297	View
48	XAF	GEL Lari	0.004606	View
49	XAF	GHS Ghana Cedi	0.025814	View
50	XAF	GIP Gibraltar Pound	0.001295	View
51	XAF	GMD Dalasi	0.119382	View
52	XAF	GNF Guinea Franc	14.4952	View
53	XAF	GTQ Quetzal	0.012889	View
54	XAF	GYD Guyana Dollar	0.351123	View
55	XAF	HKD Hong Kong Dollar	0.012989	View
56	XAF	HNL Lempira	0.042874	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.222149	View
59	XAF	HUF Forint	0.619357	View
60	XAF	IDR Rupiah	27.8168	View
61	XAF	ILS New Israeli Sheqel	0.006247	View
62	XAF	INR Indian Rupee	0.142718	View
63	XAF	IQD Iraqi Dinar	2.1890	View
64	XAF	IRR Iranian Rial	70.1686	View
65	XAF	ISK Iceland Krona	0.220843	View
66	XAF	JMD Jamaican Dollar	0.262675	View
67	XAF	JOD Jordanian Dinar	0.001184	View
68	XAF	JPY Yen	0.243686	View
69	XAF	KES Kenyan Shilling	0.216304	View
70	XAF	KGS Som	0.144953	View
71	XAF	KHR Riel	6.6800	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.5035	View
74	XAF	KRW Won	2.4008	View
75	XAF	KWD Kuwaiti Dinar	0.000515	View
76	XAF	KYD Cayman Islands Dollar	0.001369	View
77	XAF	KZT Tenge	0.847473	View
78	XAF	LAK Kip	36.1730	View
79	XAF	LBP Lebanese Pound	150.8268	View
80	XAF	LKR Sri Lanka Rupee	0.490491	View
81	XAF	LRD Liberian Dollar	0.333925	View
82	XAF	LSL Loti	0.031927	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.008077	View
86	XAF	MAD Moroccan Dirham	0.015825	View
87	XAF	MDL Moldovan Leu	0.029292	View
88	XAF	MGA Malagasy Ariary	7.5656	View
89	XAF	MKD Denar	0.093684	View
90	XAF	MMK Kyat	3.5079	View
91	XAF	MNT Tugrik	5.8594	View
92	XAF	MOP Pataca	0.013377	View
93	XAF	MRO Ouguiya	0.665277	View
94	XAF	MUR Mauritius Rupee	0.074456	View
95	XAF	MVR Rufiyaa	0.025825	View
96	XAF	MWK Kwacha	2.8957	View
97	XAF	MXN Mexican Peso	0.034263	View
98	XAF	MYR Malaysian Ringgit	0.007424	View
99	XAF	MZN Mozambique Metical	0.106482	View
100	XAF	NAD Namibia Dollar	0.031927	View
101	XAF	NGN Naira	2.5551	View
102	XAF	NIO Cordoba Oro	0.061184	View
103	XAF	NOK Norwegian Krone	0.017994	View
104	XAF	NPR Nepalese Rupee	0.228694	View
105	XAF	NZD New Zealand Dollar	0.002990	View
106	XAF	OMR Rial Omani	0.000638	View
107	XAF	PAB Balboa	0.001670	View
108	XAF	PEN Sol	0.006145	View
109	XAF	PGK Kina	0.006660	View
110	XAF	PHP Philippine Peso	0.095585	View
111	XAF	PKR Pakistan Rupee	0.466075	View
112	XAF	PLN Zloty	0.006509	View
113	XAF	PYG Guarani	13.4549	View
114	XAF	QAR Qatari Rial	0.006080	View
115	XAF	RON New Romanian Leu	0.007590	View
116	XAF	RSD Serbian Dinar	0.178601	View
117	XAF	RUB Russian Ruble	0.141158	View
118	XAF	RWF Rwanda Franc	2.3559	View
119	XAF	SAR Saudi Riyal	0.006231	View
120	XAF	SBD Solomon Islands Dollar	0.014199	View
121	XAF	SCR Seychelles Rupee	0.024719	View
122	XAF	SDG Sudanese Pound	1.0006	View
123	XAF	SEK Swedish Krona	0.016773	View
124	XAF	SGD Singapore Dollar	0.002250	View
125	XAF	SHP Saint Helena Pound	0.001295	View
126	XAF	SLL Leone	38.0809	View
127	XAF	SOS Somali Shilling	0.951454	View
128	XAF	SRD Surinam Dollar	0.060999	View
129	XAF	STD Dobra	37.0870	View
130	XAF	SVC El Salvador Colon	0.014617	View
131	XAF	SYP Syrian Pound	21.7207	View
132	XAF	SZL Lilangeni	0.031927	View
133	XAF	THB Baht	0.057468	View
134	XAF	TJS Somoni	0.018148	View
135	XAF	TMT Turkmenistan New Manat	0.005842	View
136	XAF	TND Tunisian Dinar	0.005106	View
137	XAF	TOP Pa’anga	0.003964	View
138	XAF	TRY Turkish Lira	0.063471	View
139	XAF	TTD Trinidad and Tobago Dollar	0.011244	View
140	XAF	TWD New Taiwan Dollar	0.054801	View
141	XAF	TZS Tanzanian Shilling	4.4041	View
142	XAF	UAH Hryvnia	0.069275	View
143	XAF	UGX Uganda Shilling	6.1086	View
144	XAF	USD US Dollar	0.001670	View
145	XAF	UYU Peso Uruguayo	0.070651	View
146	XAF	UZS Uzbekistan Sum	21.5871	View
147	XAF	VEF Bolivar	11766.21	View
148	XAF	VND Dong	42.7384	View
149	XAF	VUV Vatu	0.202733	View
150	XAF	WST Tala	0.004676	View
151	XAF	XCD East Caribbean Dollar	0.004510	View
152	XAF	XOF CFA Franc BCEAO	1.0000	View
153	XAF	XPF CFP Franc	0.180519	View
154	XAF	YER Yemeni Rial	0.410131	View
155	XAF	ZAR Rand	0.032038	View
156	XAF	ZMW Zambian Kwacha	0.046610	View
157	XAF	ZWL Zimbabwe Dollar	111.6245	View

1 XAF = Rate shown in target currency as of Apr 6, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation