kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Sunday, April 6, 2025

Date

Apr 6, 2025

Available Rates

157

Previous Day

Apr 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.340977	View
2	NOK	AFN Afghani	6.6523	View
3	NOK	ALL Lek	8.3602	View
4	NOK	AMD Armenian Dram	36.3208	View
5	NOK	ANG Netherlands Antillean Guilder	0.166195	View
6	NOK	AOA Kwanza	85.2857	View
7	NOK	ARS Argentine Peso	99.6000	View
8	NOK	AUD Australian Dollar	0.154462	View
9	NOK	AWG Aruban Florin	0.166181	View
10	NOK	AZN Azerbaijanian Manat	0.155567	View
11	NOK	BAM Convertible Mark	0.165699	View
12	NOK	BBD Barbados Dollar	0.185678	View
13	NOK	BDT Taka	11.2994	View
14	NOK	BGN Bulgarian Lev	0.165699	View
15	NOK	BHD Bahraini Dinar	0.034907	View
16	NOK	BIF Burundi Franc	271.3791	View
17	NOK	BMD Bermudian Dollar	0.092839	View
18	NOK	BND Brunei Dollar	0.123465	View
19	NOK	BOB Boliviano	0.642870	View
20	NOK	BRL Brazilian Real	0.542184	View
21	NOK	BSD Bahamian Dollar	0.092839	View
22	NOK	BTN Ngultrum	7.9396	View
23	NOK	BWP Pula	1.2859	View
24	NOK	BYN Belarussian Ruble	0.304152	View
25	NOK	BZD Belize Dollar	0.187317	View
26	NOK	CAD Canadian Dollar	0.132194	View
27	NOK	CDF Congolese Franc	265.7846	View
28	NOK	CHF Swiss Franc	0.079695	View
29	NOK	CLP Chilean Peso	90.9364	View
30	NOK	CNY Yuan Renminbi	0.669211	View
31	NOK	COP Colombian Peso	396.8538	View
32	NOK	CRC Costa Rican Colon	47.1475	View
33	NOK	CUC Peso Convertible	0.092839	View
34	NOK	CUP Cuban Peso	2.2105	View
35	NOK	CVE Cape Verde Escudo	9.3421	View
36	NOK	CZK Czech Koruna	2.1423	View
37	NOK	DJF Djibouti Franc	16.5628	View
38	NOK	DKK Danish Krone	0.633310	View
39	NOK	DOP Dominican Peso	5.8294	View
40	NOK	DZD Algerian Dinar	12.4299	View
41	NOK	EGP Egyptian Pound	4.6964	View
42	NOK	ERN Nakfa	1.3926	View
43	NOK	ETB Ethiopian Birr	12.1653	View
44	NOK	EUR Euro	0.084860	View
45	NOK	FJD Fiji Dollar	0.215248	View
46	NOK	FKP Falkland Islands Pound	0.071986	View
47	NOK	GBP Pound Sterling	0.072085	View
48	NOK	GEL Lari	0.256013	View
49	NOK	GHS Ghana Cedi	1.4346	View
50	NOK	GIP Gibraltar Pound	0.071986	View
51	NOK	GMD Dalasi	6.6344	View
52	NOK	GNF Guinea Franc	805.5424	View
53	NOK	GTQ Quetzal	0.716335	View
54	NOK	GYD Guyana Dollar	19.5130	View
55	NOK	HKD Hong Kong Dollar	0.721846	View
56	NOK	HNL Lempira	2.3827	View
57	NOK	HRK Croatian Kuna	0.638327	View
58	NOK	HTG Gourde	12.3455	View
59	NOK	HUF Forint	34.4196	View
60	NOK	IDR Rupiah	1545.86	View
61	NOK	ILS New Israeli Sheqel	0.347185	View
62	NOK	INR Indian Rupee	7.9313	View
63	NOK	IQD Iraqi Dinar	121.6479	View
64	NOK	IRR Iranian Rial	3899.48	View
65	NOK	ISK Iceland Krona	12.2729	View
66	NOK	JMD Jamaican Dollar	14.5977	View
67	NOK	JOD Jordanian Dinar	0.065822	View
68	NOK	JPY Yen	13.5424	View
69	NOK	KES Kenyan Shilling	12.0207	View
70	NOK	KGS Som	8.0555	View
71	NOK	KHR Riel	371.2275	View
72	NOK	KMF Comoro Franc	41.6798	View
73	NOK	KPW North Korean Won	83.5552	View
74	NOK	KRW Won	133.4196	View
75	NOK	KWD Kuwaiti Dinar	0.028640	View
76	NOK	KYD Cayman Islands Dollar	0.076128	View
77	NOK	KZT Tenge	47.0967	View
78	NOK	LAK Kip	2010.25	View
79	NOK	LBP Lebanese Pound	8381.91	View
80	NOK	LKR Sri Lanka Rupee	27.2582	View
81	NOK	LRD Liberian Dollar	18.5573	View
82	NOK	LSL Loti	1.7743	View
83	NOK	LTL Lithuanian Litas	0.292523	View
84	NOK	LVL Latvian Lats	0.059541	View
85	NOK	LYD Libyan Dinar	0.448868	View
86	NOK	MAD Moroccan Dirham	0.879447	View
87	NOK	MDL Moldovan Leu	1.6279	View
88	NOK	MGA Malagasy Ariary	420.4430	View
89	NOK	MKD Denar	5.2064	View
90	NOK	MMK Kyat	194.9443	View
91	NOK	MNT Tugrik	325.6264	View
92	NOK	MOP Pataca	0.743448	View
93	NOK	MRO Ouguiya	36.9716	View
94	NOK	MUR Mauritius Rupee	4.1378	View
95	NOK	MVR Rufiyaa	1.4352	View
96	NOK	MWK Kwacha	160.9247	View
97	NOK	MXN Mexican Peso	1.9041	View
98	NOK	MYR Malaysian Ringgit	0.412624	View
99	NOK	MZN Mozambique Metical	5.9175	View
100	NOK	NAD Namibia Dollar	1.7743	View
101	NOK	NGN Naira	141.9940	View
102	NOK	NIO Cordoba Oro	3.4002	View
103	NOK	NPR Nepalese Rupee	12.7092	View
104	NOK	NZD New Zealand Dollar	0.166197	View
105	NOK	OMR Rial Omani	0.035488	View
106	NOK	PAB Balboa	0.092839	View
107	NOK	PEN Sol	0.341508	View
108	NOK	PGK Kina	0.370165	View
109	NOK	PHP Philippine Peso	5.3120	View
110	NOK	PKR Pakistan Rupee	25.9013	View
111	NOK	PLN Zloty	0.361773	View
112	NOK	PYG Guarani	747.7294	View
113	NOK	QAR Qatari Rial	0.337934	View
114	NOK	RON New Romanian Leu	0.421823	View
115	NOK	RSD Serbian Dinar	9.9254	View
116	NOK	RUB Russian Ruble	7.8446	View
117	NOK	RWF Rwanda Franc	130.9261	View
118	NOK	SAR Saudi Riyal	0.346294	View
119	NOK	SBD Solomon Islands Dollar	0.789113	View
120	NOK	SCR Seychelles Rupee	1.3737	View
121	NOK	SDG Sudanese Pound	55.6089	View
122	NOK	SEK Swedish Krona	0.932158	View
123	NOK	SGD Singapore Dollar	0.125045	View
124	NOK	SHP Saint Helena Pound	0.071986	View
125	NOK	SLL Leone	2116.27	View
126	NOK	SOS Somali Shilling	52.8753	View
127	NOK	SRD Surinam Dollar	3.3899	View
128	NOK	STD Dobra	2061.04	View
129	NOK	SVC El Salvador Colon	0.812342	View
130	NOK	SYP Syrian Pound	1207.08	View
131	NOK	SZL Lilangeni	1.7743	View
132	NOK	THB Baht	3.1937	View
133	NOK	TJS Somoni	1.0086	View
134	NOK	TMT Turkmenistan New Manat	0.324696	View
135	NOK	TND Tunisian Dinar	0.283763	View
136	NOK	TOP Pa’anga	0.220346	View
137	NOK	TRY Turkish Lira	3.5273	View
138	NOK	TTD Trinidad and Tobago Dollar	0.624893	View
139	NOK	TWD New Taiwan Dollar	3.0455	View
140	NOK	TZS Tanzanian Shilling	244.7496	View
141	NOK	UAH Hryvnia	3.8498	View
142	NOK	UGX Uganda Shilling	339.4741	View
143	NOK	USD US Dollar	0.092839	View
144	NOK	UYU Peso Uruguayo	3.9263	View
145	NOK	UZS Uzbekistan Sum	1199.66	View
146	NOK	VEF Bolivar	653884.70	View
147	NOK	VND Dong	2375.11	View
148	NOK	VUV Vatu	11.2666	View
149	NOK	WST Tala	0.259910	View
150	NOK	XAF CFA Franc BEAC	55.5731	View
151	NOK	XCD East Caribbean Dollar	0.250665	View
152	NOK	XOF CFA Franc BCEAO	55.5731	View
153	NOK	XPF CFP Franc	10.0320	View
154	NOK	YER Yemeni Rial	22.7923	View
155	NOK	ZAR Rand	1.7805	View
156	NOK	ZMW Zambian Kwacha	2.5903	View
157	NOK	ZWL Zimbabwe Dollar	6203.32	View

1 NOK = Rate shown in target currency as of Apr 6, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation