Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Sunday, April 6, 2025

Date

Apr 6, 2025

Available Rates

157

Previous Day

Apr 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.028028	View
2	ETB	AFN Afghani	0.546825	View
3	ETB	ALL Lek	0.687217	View
4	ETB	AMD Armenian Dram	2.9856	View
5	ETB	ANG Netherlands Antillean Guilder	0.013661	View
6	ETB	AOA Kwanza	7.0106	View
7	ETB	ARS Argentine Peso	8.1872	View
8	ETB	AUD Australian Dollar	0.012696	View
9	ETB	AWG Aruban Florin	0.013660	View
10	ETB	AZN Azerbaijanian Manat	0.012787	View
11	ETB	BAM Convertible Mark	0.013620	View
12	ETB	BBD Barbados Dollar	0.015262	View
13	ETB	BDT Taka	0.928822	View
14	ETB	BGN Bulgarian Lev	0.013620	View
15	ETB	BHD Bahraini Dinar	0.002869	View
16	ETB	BIF Burundi Franc	22.3076	View
17	ETB	BMD Bermudian Dollar	0.007631	View
18	ETB	BND Brunei Dollar	0.010148	View
19	ETB	BOB Boliviano	0.052844	View
20	ETB	BRL Brazilian Real	0.044568	View
21	ETB	BSD Bahamian Dollar	0.007631	View
22	ETB	BTN Ngultrum	0.652637	View
23	ETB	BWP Pula	0.105703	View
24	ETB	BYN Belarussian Ruble	0.025001	View
25	ETB	BZD Belize Dollar	0.015397	View
26	ETB	CAD Canadian Dollar	0.010866	View
27	ETB	CDF Congolese Franc	21.8477	View
28	ETB	CHF Swiss Franc	0.006551	View
29	ETB	CLP Chilean Peso	7.4751	View
30	ETB	CNY Yuan Renminbi	0.055009	View
31	ETB	COP Colombian Peso	32.6217	View
32	ETB	CRC Costa Rican Colon	3.8756	View
33	ETB	CUC Peso Convertible	0.007631	View
34	ETB	CUP Cuban Peso	0.181701	View
35	ETB	CVE Cape Verde Escudo	0.767932	View
36	ETB	CZK Czech Koruna	0.176096	View
37	ETB	DJF Djibouti Franc	1.3615	View
38	ETB	DKK Danish Krone	0.052058	View
39	ETB	DOP Dominican Peso	0.479180	View
40	ETB	DZD Algerian Dinar	1.0217	View
41	ETB	EGP Egyptian Pound	0.386048	View
42	ETB	ERN Nakfa	0.114471	View
43	ETB	EUR Euro	0.006975	View
44	ETB	FJD Fiji Dollar	0.017693	View
45	ETB	FKP Falkland Islands Pound	0.005917	View
46	ETB	GBP Pound Sterling	0.005925	View
47	ETB	GEL Lari	0.021044	View
48	ETB	GHS Ghana Cedi	0.117926	View
49	ETB	GIP Gibraltar Pound	0.005917	View
50	ETB	GMD Dalasi	0.545357	View
51	ETB	GNF Guinea Franc	66.2163	View
52	ETB	GTQ Quetzal	0.058883	View
53	ETB	GYD Guyana Dollar	1.6040	View
54	ETB	HKD Hong Kong Dollar	0.059336	View
55	ETB	HNL Lempira	0.195857	View
56	ETB	HRK Croatian Kuna	0.052471	View
57	ETB	HTG Gourde	1.0148	View
58	ETB	HUF Forint	2.8293	View
59	ETB	IDR Rupiah	127.0713	View
60	ETB	ILS New Israeli Sheqel	0.028538	View
61	ETB	INR Indian Rupee	0.651960	View
62	ETB	IQD Iraqi Dinar	9.9996	View
63	ETB	IRR Iranian Rial	320.5408	View
64	ETB	ISK Iceland Krona	1.0088	View
65	ETB	JMD Jamaican Dollar	1.1999	View
66	ETB	JOD Jordanian Dinar	0.005410	View
67	ETB	JPY Yen	1.1132	View
68	ETB	KES Kenyan Shilling	0.988114	View
69	ETB	KGS Som	0.662171	View
70	ETB	KHR Riel	30.5152	View
71	ETB	KMF Comoro Franc	3.4261	View
72	ETB	KPW North Korean Won	6.8683	View
73	ETB	KRW Won	10.9672	View
74	ETB	KWD Kuwaiti Dinar	0.002354	View
75	ETB	KYD Cayman Islands Dollar	0.006257	View
76	ETB	KZT Tenge	3.8714	View
77	ETB	LAK Kip	165.2440	View
78	ETB	LBP Lebanese Pound	689.0004	View
79	ETB	LKR Sri Lanka Rupee	2.2406	View
80	ETB	LRD Liberian Dollar	1.5254	View
81	ETB	LSL Loti	0.145851	View
82	ETB	LTL Lithuanian Litas	0.024045	View
83	ETB	LVL Latvian Lats	0.004894	View
84	ETB	LYD Libyan Dinar	0.036897	View
85	ETB	MAD Moroccan Dirham	0.072291	View
86	ETB	MDL Moldovan Leu	0.133812	View
87	ETB	MGA Malagasy Ariary	34.5608	View
88	ETB	MKD Denar	0.427967	View
89	ETB	MMK Kyat	16.0246	View
90	ETB	MNT Tugrik	26.7668	View
91	ETB	MOP Pataca	0.061112	View
92	ETB	MRO Ouguiya	3.0391	View
93	ETB	MUR Mauritius Rupee	0.340130	View
94	ETB	MVR Rufiyaa	0.117976	View
95	ETB	MWK Kwacha	13.2281	View
96	ETB	MXN Mexican Peso	0.156518	View
97	ETB	MYR Malaysian Ringgit	0.033918	View
98	ETB	MZN Mozambique Metical	0.486427	View
99	ETB	NAD Namibia Dollar	0.145851	View
100	ETB	NGN Naira	11.6720	View
101	ETB	NIO Cordoba Oro	0.279498	View
102	ETB	NOK Norwegian Krone	0.082200	View
103	ETB	NPR Nepalese Rupee	1.0447	View
104	ETB	NZD New Zealand Dollar	0.013661	View
105	ETB	OMR Rial Omani	0.002917	View
106	ETB	PAB Balboa	0.007631	View
107	ETB	PEN Sol	0.028072	View
108	ETB	PGK Kina	0.030427	View
109	ETB	PHP Philippine Peso	0.436650	View
110	ETB	PKR Pakistan Rupee	2.1291	View
111	ETB	PLN Zloty	0.029738	View
112	ETB	PYG Guarani	61.4640	View
113	ETB	QAR Qatari Rial	0.027778	View
114	ETB	RON New Romanian Leu	0.034674	View
115	ETB	RSD Serbian Dinar	0.815879	View
116	ETB	RUB Russian Ruble	0.644832	View
117	ETB	RWF Rwanda Franc	10.7622	View
118	ETB	SAR Saudi Riyal	0.028465	View
119	ETB	SBD Solomon Islands Dollar	0.064865	View
120	ETB	SCR Seychelles Rupee	0.112920	View
121	ETB	SDG Sudanese Pound	4.5711	View
122	ETB	SEK Swedish Krona	0.076624	View
123	ETB	SGD Singapore Dollar	0.010278	View
124	ETB	SHP Saint Helena Pound	0.005917	View
125	ETB	SLL Leone	173.9595	View
126	ETB	SOS Somali Shilling	4.3464	View
127	ETB	SRD Surinam Dollar	0.278654	View
128	ETB	STD Dobra	169.4192	View
129	ETB	SVC El Salvador Colon	0.066775	View
130	ETB	SYP Syrian Pound	99.2233	View
131	ETB	SZL Lilangeni	0.145851	View
132	ETB	THB Baht	0.262526	View
133	ETB	TJS Somoni	0.082906	View
134	ETB	TMT Turkmenistan New Manat	0.026690	View
135	ETB	TND Tunisian Dinar	0.023325	View
136	ETB	TOP Pa’anga	0.018112	View
137	ETB	TRY Turkish Lira	0.289949	View
138	ETB	TTD Trinidad and Tobago Dollar	0.051366	View
139	ETB	TWD New Taiwan Dollar	0.250342	View
140	ETB	TZS Tanzanian Shilling	20.1186	View
141	ETB	UAH Hryvnia	0.316459	View
142	ETB	UGX Uganda Shilling	27.9051	View
143	ETB	USD US Dollar	0.007631	View
144	ETB	UYU Peso Uruguayo	0.322744	View
145	ETB	UZS Uzbekistan Sum	98.6134	View
146	ETB	VEF Bolivar	53749.87	View
147	ETB	VND Dong	195.2356	View
148	ETB	VUV Vatu	0.926120	View
149	ETB	WST Tala	0.021364	View
150	ETB	XAF CFA Franc BEAC	4.5682	View
151	ETB	XCD East Caribbean Dollar	0.020604	View
152	ETB	XOF CFA Franc BCEAO	4.5682	View
153	ETB	XPF CFP Franc	0.824641	View
154	ETB	YER Yemeni Rial	1.8735	View
155	ETB	ZAR Rand	0.146357	View
156	ETB	ZMW Zambian Kwacha	0.212925	View
157	ETB	ZWL Zimbabwe Dollar	509.9182	View

1 ETB = Rate shown in target currency as of Apr 6, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation