₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, April 6, 2025

Date

Apr 6, 2025

Available Rates

157

Previous Day

Apr 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001047	View
2	MNT	AFN Afghani	0.020429	View
3	MNT	ALL Lek	0.025674	View
4	MNT	AMD Armenian Dram	0.111541	View
5	MNT	ANG Netherlands Antillean Guilder	0.000510	View
6	MNT	AOA Kwanza	0.261912	View
7	MNT	ARS Argentine Peso	0.305871	View
8	MNT	AUD Australian Dollar	0.000474	View
9	MNT	AWG Aruban Florin	0.000510	View
10	MNT	AZN Azerbaijanian Manat	0.000477	View
11	MNT	BAM Convertible Mark	0.000508	View
12	MNT	BBD Barbados Dollar	0.000570	View
13	MNT	BDT Taka	0.034700	View
14	MNT	BGN Bulgarian Lev	0.000508	View
15	MNT	BHD Bahraini Dinar	0.000107	View
16	MNT	BIF Burundi Franc	0.833406	View
17	MNT	BMD Bermudian Dollar	0.000285	View
18	MNT	BND Brunei Dollar	0.000379	View
19	MNT	BOB Boliviano	0.001974	View
20	MNT	BRL Brazilian Real	0.001665	View
21	MNT	BSD Bahamian Dollar	0.000285	View
22	MNT	BTN Ngultrum	0.024382	View
23	MNT	BWP Pula	0.003949	View
24	MNT	BYN Belarussian Ruble	0.000934	View
25	MNT	BZD Belize Dollar	0.000575	View
26	MNT	CAD Canadian Dollar	0.000405	View
27	MNT	CDF Congolese Franc	0.816225	View
28	MNT	CHF Swiss Franc	0.000244	View
29	MNT	CLP Chilean Peso	0.279266	View
30	MNT	CNY Yuan Renminbi	0.002055	View
31	MNT	COP Colombian Peso	1.2187	View
32	MNT	CRC Costa Rican Colon	0.144790	View
33	MNT	CUC Peso Convertible	0.000285	View
34	MNT	CUP Cuban Peso	0.006788	View
35	MNT	CVE Cape Verde Escudo	0.028689	View
36	MNT	CZK Czech Koruna	0.006578	View
37	MNT	DJF Djibouti Franc	0.050864	View
38	MNT	DKK Danish Krone	0.001944	View
39	MNT	DOP Dominican Peso	0.017902	View
40	MNT	DZD Algerian Dinar	0.038172	View
41	MNT	EGP Egyptian Pound	0.014422	View
42	MNT	ERN Nakfa	0.004276	View
43	MNT	ETB Ethiopian Birr	0.037359	View
44	MNT	EUR Euro	0.000260	View
45	MNT	FJD Fiji Dollar	0.000661	View
46	MNT	FKP Falkland Islands Pound	0.000221	View
47	MNT	GBP Pound Sterling	0.000221	View
48	MNT	GEL Lari	0.000786	View
49	MNT	GHS Ghana Cedi	0.004405	View
50	MNT	GIP Gibraltar Pound	0.000221	View
51	MNT	GMD Dalasi	0.020374	View
52	MNT	GNF Guinea Franc	2.4738	View
53	MNT	GTQ Quetzal	0.002199	View
54	MNT	GYD Guyana Dollar	0.059924	View
55	MNT	HKD Hong Kong Dollar	0.002216	View
56	MNT	HNL Lempira	0.007317	View
57	MNT	HRK Croatian Kuna	0.001960	View
58	MNT	HTG Gourde	0.037913	View
59	MNT	HUF Forint	0.105702	View
60	MNT	IDR Rupiah	4.7474	View
61	MNT	ILS New Israeli Sheqel	0.001066	View
62	MNT	INR Indian Rupee	0.024357	View
63	MNT	IQD Iraqi Dinar	0.373581	View
64	MNT	IRR Iranian Rial	11.9753	View
65	MNT	ISK Iceland Krona	0.037690	View
66	MNT	JMD Jamaican Dollar	0.044829	View
67	MNT	JOD Jordanian Dinar	0.000202	View
68	MNT	JPY Yen	0.041588	View
69	MNT	KES Kenyan Shilling	0.036915	View
70	MNT	KGS Som	0.024738	View
71	MNT	KHR Riel	1.1400	View
72	MNT	KMF Comoro Franc	0.127998	View
73	MNT	KPW North Korean Won	0.256598	View
74	MNT	KRW Won	0.409732	View
75	MNT	KWD Kuwaiti Dinar	0.000087	View
76	MNT	KYD Cayman Islands Dollar	0.000233	View
77	MNT	KZT Tenge	0.144634	View
78	MNT	LAK Kip	6.1735	View
79	MNT	LBP Lebanese Pound	25.7409	View
80	MNT	LKR Sri Lanka Rupee	0.083709	View
81	MNT	LRD Liberian Dollar	0.056989	View
82	MNT	LSL Loti	0.005448	View
83	MNT	LTL Lithuanian Litas	0.000898	View
84	MNT	LVL Latvian Lats	0.000182	View
85	MNT	LYD Libyan Dinar	0.001378	View
86	MNT	MAD Moroccan Dirham	0.002700	View
87	MNT	MDL Moldovan Leu	0.004999	View
88	MNT	MGA Malagasy Ariary	1.2912	View
89	MNT	MKD Denar	0.015988	View
90	MNT	MMK Kyat	0.598674	View
91	MNT	MOP Pataca	0.002283	View
92	MNT	MRO Ouguiya	0.113539	View
93	MNT	MUR Mauritius Rupee	0.012707	View
94	MNT	MVR Rufiyaa	0.004407	View
95	MNT	MWK Kwacha	0.494200	View
96	MNT	MXN Mexican Peso	0.005847	View
97	MNT	MYR Malaysian Ringgit	0.001267	View
98	MNT	MZN Mozambique Metical	0.018172	View
99	MNT	NAD Namibia Dollar	0.005448	View
100	MNT	NGN Naira	0.436064	View
101	MNT	NIO Cordoba Oro	0.010441	View
102	MNT	NOK Norwegian Krone	0.003071	View
103	MNT	NPR Nepalese Rupee	0.039030	View
104	MNT	NZD New Zealand Dollar	0.000510	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000285	View
107	MNT	PEN Sol	0.001048	View
108	MNT	PGK Kina	0.001136	View
109	MNT	PHP Philippine Peso	0.016313	View
110	MNT	PKR Pakistan Rupee	0.079542	View
111	MNT	PLN Zloty	0.001111	View
112	MNT	PYG Guarani	2.2963	View
113	MNT	QAR Qatari Rial	0.001037	View
114	MNT	RON New Romanian Leu	0.001295	View
115	MNT	RSD Serbian Dinar	0.030481	View
116	MNT	RUB Russian Ruble	0.024090	View
117	MNT	RWF Rwanda Franc	0.402074	View
118	MNT	SAR Saudi Riyal	0.001063	View
119	MNT	SBD Solomon Islands Dollar	0.002423	View
120	MNT	SCR Seychelles Rupee	0.004218	View
121	MNT	SDG Sudanese Pound	0.170775	View
122	MNT	SEK Swedish Krona	0.002862	View
123	MNT	SGD Singapore Dollar	0.000384	View
124	MNT	SHP Saint Helena Pound	0.000221	View
125	MNT	SLL Leone	6.4991	View
126	MNT	SOS Somali Shilling	0.162380	View
127	MNT	SRD Surinam Dollar	0.010410	View
128	MNT	STD Dobra	6.3295	View
129	MNT	SVC El Salvador Colon	0.002494	View
130	MNT	SYP Syrian Pound	3.7070	View
131	MNT	SZL Lilangeni	0.005448	View
132	MNT	THB Baht	0.009807	View
133	MNT	TJS Somoni	0.003097	View
134	MNT	TMT Turkmenistan New Manat	0.000997	View
135	MNT	TND Tunisian Dinar	0.000871	View
136	MNT	TOP Pa’anga	0.000676	View
137	MNT	TRY Turkish Lira	0.010832	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001919	View
139	MNT	TWD New Taiwan Dollar	0.009352	View
140	MNT	TZS Tanzanian Shilling	0.751627	View
141	MNT	UAH Hryvnia	0.011822	View
142	MNT	UGX Uganda Shilling	1.0425	View
143	MNT	USD US Dollar	0.000285	View
144	MNT	UYU Peso Uruguayo	0.012057	View
145	MNT	UZS Uzbekistan Sum	3.6842	View
146	MNT	VEF Bolivar	2008.08	View
147	MNT	VND Dong	7.2940	View
148	MNT	VUV Vatu	0.034599	View
149	MNT	WST Tala	0.000798	View
150	MNT	XAF CFA Franc BEAC	0.170665	View
151	MNT	XCD East Caribbean Dollar	0.000769	View
152	MNT	XOF CFA Franc BCEAO	0.170665	View
153	MNT	XPF CFP Franc	0.030808	View
154	MNT	YER Yemeni Rial	0.069995	View
155	MNT	ZAR Rand	0.005467	View
156	MNT	ZMW Zambian Kwacha	0.007954	View
157	MNT	ZWL Zimbabwe Dollar	19.0504	View

1 MNT = Rate shown in target currency as of Apr 6, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation