₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Sunday, April 6, 2025

Date

Apr 6, 2025

Available Rates

157

Previous Day

Apr 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.043466	View
2	RUB	AFN Afghani	0.848010	View
3	RUB	ALL Lek	1.0657	View
4	RUB	AMD Armenian Dram	4.6300	View
5	RUB	ANG Netherlands Antillean Guilder	0.021185	View
6	RUB	AOA Kwanza	10.8719	View
7	RUB	ARS Argentine Peso	12.6966	View
8	RUB	AUD Australian Dollar	0.019690	View
9	RUB	AWG Aruban Florin	0.021184	View
10	RUB	AZN Azerbaijanian Manat	0.019831	View
11	RUB	BAM Convertible Mark	0.021122	View
12	RUB	BBD Barbados Dollar	0.023669	View
13	RUB	BDT Taka	1.4404	View
14	RUB	BGN Bulgarian Lev	0.021122	View
15	RUB	BHD Bahraini Dinar	0.004449	View
16	RUB	BIF Burundi Franc	34.5944	View
17	RUB	BMD Bermudian Dollar	0.011834	View
18	RUB	BND Brunei Dollar	0.015738	View
19	RUB	BOB Boliviano	0.081950	View
20	RUB	BRL Brazilian Real	0.069115	View
21	RUB	BSD Bahamian Dollar	0.011834	View
22	RUB	BTN Ngultrum	1.0121	View
23	RUB	BWP Pula	0.163924	View
24	RUB	BYN Belarussian Ruble	0.038772	View
25	RUB	BZD Belize Dollar	0.023878	View
26	RUB	CAD Canadian Dollar	0.016851	View
27	RUB	CDF Congolese Franc	33.8812	View
28	RUB	CHF Swiss Franc	0.010159	View
29	RUB	CLP Chilean Peso	11.5922	View
30	RUB	CNY Yuan Renminbi	0.085308	View
31	RUB	COP Colombian Peso	50.5894	View
32	RUB	CRC Costa Rican Colon	6.0102	View
33	RUB	CUC Peso Convertible	0.011834	View
34	RUB	CUP Cuban Peso	0.281780	View
35	RUB	CVE Cape Verde Escudo	1.1909	View
36	RUB	CZK Czech Koruna	0.273087	View
37	RUB	DJF Djibouti Franc	2.1114	View
38	RUB	DKK Danish Krone	0.080732	View
39	RUB	DOP Dominican Peso	0.743107	View
40	RUB	DZD Algerian Dinar	1.5845	View
41	RUB	EGP Egyptian Pound	0.598680	View
42	RUB	ERN Nakfa	0.177521	View
43	RUB	ETB Ethiopian Birr	1.5508	View
44	RUB	EUR Euro	0.010817	View
45	RUB	FJD Fiji Dollar	0.027439	View
46	RUB	FKP Falkland Islands Pound	0.009176	View
47	RUB	GBP Pound Sterling	0.009189	View
48	RUB	GEL Lari	0.032635	View
49	RUB	GHS Ghana Cedi	0.182878	View
50	RUB	GIP Gibraltar Pound	0.009176	View
51	RUB	GMD Dalasi	0.845734	View
52	RUB	GNF Guinea Franc	102.6875	View
53	RUB	GTQ Quetzal	0.091315	View
54	RUB	GYD Guyana Dollar	2.4874	View
55	RUB	HKD Hong Kong Dollar	0.092018	View
56	RUB	HNL Lempira	0.303733	View
57	RUB	HRK Croatian Kuna	0.081371	View
58	RUB	HTG Gourde	1.5738	View
59	RUB	HUF Forint	4.3877	View
60	RUB	IDR Rupiah	197.0609	View
61	RUB	ILS New Israeli Sheqel	0.044257	View
62	RUB	INR Indian Rupee	1.0111	View
63	RUB	IQD Iraqi Dinar	15.5072	View
64	RUB	IRR Iranian Rial	497.0913	View
65	RUB	ISK Iceland Krona	1.5645	View
66	RUB	JMD Jamaican Dollar	1.8609	View
67	RUB	JOD Jordanian Dinar	0.008390	View
68	RUB	JPY Yen	1.7263	View
69	RUB	KES Kenyan Shilling	1.5324	View
70	RUB	KGS Som	1.0269	View
71	RUB	KHR Riel	47.3227	View
72	RUB	KMF Comoro Franc	5.3132	View
73	RUB	KPW North Korean Won	10.6513	View
74	RUB	KRW Won	17.0078	View
75	RUB	KWD Kuwaiti Dinar	0.003650	View
76	RUB	KYD Cayman Islands Dollar	0.009704	View
77	RUB	KZT Tenge	6.0037	View
78	RUB	LAK Kip	256.2586	View
79	RUB	LBP Lebanese Pound	1068.49	View
80	RUB	LKR Sri Lanka Rupee	3.4748	View
81	RUB	LRD Liberian Dollar	2.3656	View
82	RUB	LSL Loti	0.226184	View
83	RUB	LTL Lithuanian Litas	0.037289	View
84	RUB	LVL Latvian Lats	0.007590	View
85	RUB	LYD Libyan Dinar	0.057219	View
86	RUB	MAD Moroccan Dirham	0.112108	View
87	RUB	MDL Moldovan Leu	0.207515	View
88	RUB	MGA Malagasy Ariary	53.5965	View
89	RUB	MKD Denar	0.663686	View
90	RUB	MMK Kyat	24.8507	View
91	RUB	MNT Tugrik	41.5096	View
92	RUB	MOP Pataca	0.094771	View
93	RUB	MRO Ouguiya	4.7130	View
94	RUB	MUR Mauritius Rupee	0.527471	View
95	RUB	MVR Rufiyaa	0.182957	View
96	RUB	MWK Kwacha	20.5141	View
97	RUB	MXN Mexican Peso	0.242727	View
98	RUB	MYR Malaysian Ringgit	0.052599	View
99	RUB	MZN Mozambique Metical	0.754346	View
100	RUB	NAD Namibia Dollar	0.226184	View
101	RUB	NGN Naira	18.1009	View
102	RUB	NIO Cordoba Oro	0.433442	View
103	RUB	NOK Norwegian Krone	0.127476	View
104	RUB	NPR Nepalese Rupee	1.6201	View
105	RUB	NZD New Zealand Dollar	0.021186	View
106	RUB	OMR Rial Omani	0.004523	View
107	RUB	PAB Balboa	0.011834	View
108	RUB	PEN Sol	0.043534	View
109	RUB	PGK Kina	0.047187	View
110	RUB	PHP Philippine Peso	0.677152	View
111	RUB	PKR Pakistan Rupee	3.3018	View
112	RUB	PLN Zloty	0.046117	View
113	RUB	PYG Guarani	95.3177	View
114	RUB	QAR Qatari Rial	0.043078	View
115	RUB	RON New Romanian Leu	0.053772	View
116	RUB	RSD Serbian Dinar	1.2653	View
117	RUB	RWF Rwanda Franc	16.6900	View
118	RUB	SAR Saudi Riyal	0.044144	View
119	RUB	SBD Solomon Islands Dollar	0.100593	View
120	RUB	SCR Seychelles Rupee	0.175116	View
121	RUB	SDG Sudanese Pound	7.0888	View
122	RUB	SEK Swedish Krona	0.118827	View
123	RUB	SGD Singapore Dollar	0.015940	View
124	RUB	SHP Saint Helena Pound	0.009176	View
125	RUB	SLL Leone	269.7745	View
126	RUB	SOS Somali Shilling	6.7403	View
127	RUB	SRD Surinam Dollar	0.432133	View
128	RUB	STD Dobra	262.7334	View
129	RUB	SVC El Salvador Colon	0.103554	View
130	RUB	SYP Syrian Pound	153.8744	View
131	RUB	SZL Lilangeni	0.226184	View
132	RUB	THB Baht	0.407123	View
133	RUB	TJS Somoni	0.128570	View
134	RUB	TMT Turkmenistan New Manat	0.041391	View
135	RUB	TND Tunisian Dinar	0.036173	View
136	RUB	TOP Pa’anga	0.028088	View
137	RUB	TRY Turkish Lira	0.449650	View
138	RUB	TTD Trinidad and Tobago Dollar	0.079659	View
139	RUB	TWD New Taiwan Dollar	0.388227	View
140	RUB	TZS Tanzanian Shilling	31.1997	View
141	RUB	UAH Hryvnia	0.490761	View
142	RUB	UGX Uganda Shilling	43.2749	View
143	RUB	USD US Dollar	0.011834	View
144	RUB	UYU Peso Uruguayo	0.500509	View
145	RUB	UZS Uzbekistan Sum	152.9286	View
146	RUB	VEF Bolivar	83354.72	View
147	RUB	VND Dong	302.7693	View
148	RUB	VUV Vatu	1.4362	View
149	RUB	WST Tala	0.033132	View
150	RUB	XAF CFA Franc BEAC	7.0842	View
151	RUB	XCD East Caribbean Dollar	0.031953	View
152	RUB	XOF CFA Franc BCEAO	7.0842	View
153	RUB	XPF CFP Franc	1.2788	View
154	RUB	YER Yemeni Rial	2.9055	View
155	RUB	ZAR Rand	0.226968	View
156	RUB	ZMW Zambian Kwacha	0.330202	View
157	RUB	ZWL Zimbabwe Dollar	790.7757	View

1 RUB = Rate shown in target currency as of Apr 6, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation