د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, April 6, 2025

Date

Apr 6, 2025

Available Rates

157

Previous Day

Apr 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1802	View
2	JOD	AFN Afghani	101.0637	View
3	JOD	ALL Lek	127.0108	View
4	JOD	AMD Armenian Dram	551.7954	View
5	JOD	ANG Netherlands Antillean Guilder	2.5249	View
6	JOD	AOA Kwanza	1295.68	View
7	JOD	ARS Argentine Peso	1513.15	View
8	JOD	AUD Australian Dollar	2.3466	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3634	View
11	JOD	BAM Convertible Mark	2.5173	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.6641	View
14	JOD	BGN Bulgarian Lev	2.5173	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4122.87	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8757	View
19	JOD	BOB Boliviano	9.7667	View
20	JOD	BRL Brazilian Real	8.2370	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.6199	View
23	JOD	BWP Pula	19.5361	View
24	JOD	BYN Belarussian Ruble	4.6208	View
25	JOD	BZD Belize Dollar	2.8458	View
26	JOD	CAD Canadian Dollar	2.0083	View
27	JOD	CDF Congolese Franc	4037.87	View
28	JOD	CHF Swiss Franc	1.2108	View
29	JOD	CLP Chilean Peso	1381.53	View
30	JOD	CNY Yuan Renminbi	10.1668	View
31	JOD	COP Colombian Peso	6029.11	View
32	JOD	CRC Costa Rican Colon	716.2776	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.5819	View
35	JOD	CVE Cape Verde Escudo	141.9285	View
36	JOD	CZK Czech Koruna	32.5459	View
37	JOD	DJF Djibouti Franc	251.6262	View
38	JOD	DKK Danish Krone	9.6214	View
39	JOD	DOP Dominican Peso	88.5616	View
40	JOD	DZD Algerian Dinar	188.8384	View
41	JOD	EGP Egyptian Pound	71.3492	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	184.8190	View
44	JOD	EUR Euro	1.2892	View
45	JOD	FJD Fiji Dollar	3.2701	View
46	JOD	FKP Falkland Islands Pound	1.0936	View
47	JOD	GBP Pound Sterling	1.0951	View
48	JOD	GEL Lari	3.8894	View
49	JOD	GHS Ghana Cedi	21.7950	View
50	JOD	GIP Gibraltar Pound	1.0936	View
51	JOD	GMD Dalasi	100.7924	View
52	JOD	GNF Guinea Franc	12238.02	View
53	JOD	GTQ Quetzal	10.8828	View
54	JOD	GYD Guyana Dollar	296.4471	View
55	JOD	HKD Hong Kong Dollar	10.9665	View
56	JOD	HNL Lempira	36.1981	View
57	JOD	HRK Croatian Kuna	9.6977	View
58	JOD	HTG Gourde	187.5568	View
59	JOD	HUF Forint	522.9123	View
60	JOD	IDR Rupiah	23485.20	View
61	JOD	ILS New Israeli Sheqel	5.2745	View
62	JOD	INR Indian Rupee	120.4947	View
63	JOD	IQD Iraqi Dinar	1848.11	View
64	JOD	IRR Iranian Rial	59242.05	View
65	JOD	ISK Iceland Krona	186.4538	View
66	JOD	JMD Jamaican Dollar	221.7724	View
67	JOD	JPY Yen	205.7402	View
68	JOD	KES Kenyan Shilling	182.6224	View
69	JOD	KGS Som	122.3818	View
70	JOD	KHR Riel	5639.79	View
71	JOD	KMF Comoro Franc	633.2114	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	2026.95	View
74	JOD	KWD Kuwaiti Dinar	0.435114	View
75	JOD	KYD Cayman Islands Dollar	1.1566	View
76	JOD	KZT Tenge	715.5066	View
77	JOD	LAK Kip	30540.23	View
78	JOD	LBP Lebanese Pound	127340.38	View
79	JOD	LKR Sri Lanka Rupee	414.1134	View
80	JOD	LRD Liberian Dollar	281.9272	View
81	JOD	LSL Loti	26.9561	View
82	JOD	LTL Lithuanian Litas	4.4441	View
83	JOD	LVL Latvian Lats	0.904573	View
84	JOD	LYD Libyan Dinar	6.8193	View
85	JOD	MAD Moroccan Dirham	13.3608	View
86	JOD	MDL Moldovan Leu	24.7312	View
87	JOD	MGA Malagasy Ariary	6387.49	View
88	JOD	MKD Denar	79.0965	View
89	JOD	MMK Kyat	2961.65	View
90	JOD	MNT Tugrik	4947.01	View
91	JOD	MOP Pataca	11.2947	View
92	JOD	MRO Ouguiya	561.6821	View
93	JOD	MUR Mauritius Rupee	62.8627	View
94	JOD	MVR Rufiyaa	21.8044	View
95	JOD	MWK Kwacha	2444.81	View
96	JOD	MXN Mexican Peso	28.9277	View
97	JOD	MYR Malaysian Ringgit	6.2687	View
98	JOD	MZN Mozambique Metical	89.9010	View
99	JOD	NAD Namibia Dollar	26.9561	View
100	JOD	NGN Naira	2157.21	View
101	JOD	NIO Cordoba Oro	51.6566	View
102	JOD	NOK Norwegian Krone	15.1923	View
103	JOD	NPR Nepalese Rupee	193.0823	View
104	JOD	NZD New Zealand Dollar	2.5249	View
105	JOD	OMR Rial Omani	0.539153	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.1883	View
108	JOD	PGK Kina	5.6237	View
109	JOD	PHP Philippine Peso	80.7013	View
110	JOD	PKR Pakistan Rupee	393.4994	View
111	JOD	PLN Zloty	5.4962	View
112	JOD	PYG Guarani	11359.71	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4085	View
115	JOD	RSD Serbian Dinar	150.7900	View
116	JOD	RUB Russian Ruble	119.1774	View
117	JOD	RWF Rwanda Franc	1989.07	View
118	JOD	SAR Saudi Riyal	5.2610	View
119	JOD	SBD Solomon Islands Dollar	11.9884	View
120	JOD	SCR Seychelles Rupee	20.8699	View
121	JOD	SDG Sudanese Pound	844.8263	View
122	JOD	SEK Swedish Krona	14.1616	View
123	JOD	SGD Singapore Dollar	1.8997	View
124	JOD	SHP Saint Helena Pound	1.0936	View
125	JOD	SLL Leone	32151.03	View
126	JOD	SOS Somali Shilling	803.2956	View
127	JOD	SRD Surinam Dollar	51.5006	View
128	JOD	STD Dobra	31311.88	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.35	View
131	JOD	SZL Lilangeni	26.9561	View
132	JOD	THB Baht	48.5199	View
133	JOD	TJS Somoni	15.3227	View
134	JOD	TMT Turkmenistan New Manat	4.9329	View
135	JOD	TND Tunisian Dinar	4.3110	View
136	JOD	TOP Pa’anga	3.3476	View
137	JOD	TRY Turkish Lira	53.5881	View
138	JOD	TTD Trinidad and Tobago Dollar	9.4936	View
139	JOD	TWD New Taiwan Dollar	46.2680	View
140	JOD	TZS Tanzanian Shilling	3718.30	View
141	JOD	UAH Hryvnia	58.4877	View
142	JOD	UGX Uganda Shilling	5157.38	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	59.6494	View
145	JOD	UZS Uzbekistan Sum	18225.63	View
146	JOD	VEF Bolivar	9933998.06	View
147	JOD	VND Dong	36083.26	View
148	JOD	VUV Vatu	171.1646	View
149	JOD	WST Tala	3.9486	View
150	JOD	XAF CFA Franc BEAC	844.2819	View
151	JOD	XCD East Caribbean Dollar	3.8082	View
152	JOD	XOF CFA Franc BCEAO	844.2819	View
153	JOD	XPF CFP Franc	152.4095	View
154	JOD	YER Yemeni Rial	346.2665	View
155	JOD	ZAR Rand	27.0496	View
156	JOD	ZMW Zambian Kwacha	39.3527	View
157	JOD	ZWL Zimbabwe Dollar	94242.59	View

1 JOD = Rate shown in target currency as of Apr 6, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation