Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, April 6, 2025

Date

Apr 6, 2025

Available Rates

157

Previous Day

Apr 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1211	View
2	BYN	AFN Afghani	21.8716	View
3	BYN	ALL Lek	27.4869	View
4	BYN	AMD Armenian Dram	119.4163	View
5	BYN	ANG Netherlands Antillean Guilder	0.546421	View
6	BYN	AOA Kwanza	280.4043	View
7	BYN	ARS Argentine Peso	327.4670	View
8	BYN	AUD Australian Dollar	0.507844	View
9	BYN	AWG Aruban Florin	0.546376	View
10	BYN	AZN Azerbaijanian Manat	0.511477	View
11	BYN	BAM Convertible Mark	0.544789	View
12	BYN	BBD Barbados Dollar	0.610476	View
13	BYN	BDT Taka	37.1505	View
14	BYN	BGN Bulgarian Lev	0.544789	View
15	BYN	BHD Bahraini Dinar	0.114769	View
16	BYN	BIF Burundi Franc	892.2462	View
17	BYN	BMD Bermudian Dollar	0.305238	View
18	BYN	BND Brunei Dollar	0.405932	View
19	BYN	BOB Boliviano	2.1136	View
20	BYN	BRL Brazilian Real	1.7826	View
21	BYN	BSD Bahamian Dollar	0.305238	View
22	BYN	BTN Ngultrum	26.1038	View
23	BYN	BWP Pula	4.2279	View
24	BYN	BZD Belize Dollar	0.615865	View
25	BYN	CAD Canadian Dollar	0.434633	View
26	BYN	CDF Congolese Franc	873.8526	View
27	BYN	CHF Swiss Franc	0.262025	View
28	BYN	CLP Chilean Peso	298.9828	View
29	BYN	CNY Yuan Renminbi	2.2002	View
30	BYN	COP Colombian Peso	1304.78	View
31	BYN	CRC Costa Rican Colon	155.0125	View
32	BYN	CUC Peso Convertible	0.305238	View
33	BYN	CUP Cuban Peso	7.2676	View
34	BYN	CVE Cape Verde Escudo	30.7153	View
35	BYN	CZK Czech Koruna	7.0434	View
36	BYN	DJF Djibouti Franc	54.4554	View
37	BYN	DKK Danish Krone	2.0822	View
38	BYN	DOP Dominican Peso	19.1660	View
39	BYN	DZD Algerian Dinar	40.8673	View
40	BYN	EGP Egyptian Pound	15.4410	View
41	BYN	ERN Nakfa	4.5786	View
42	BYN	ETB Ethiopian Birr	39.9974	View
43	BYN	EUR Euro	0.279007	View
44	BYN	FJD Fiji Dollar	0.707700	View
45	BYN	FKP Falkland Islands Pound	0.236678	View
46	BYN	GBP Pound Sterling	0.237002	View
47	BYN	GEL Lari	0.841725	View
48	BYN	GHS Ghana Cedi	4.7168	View
49	BYN	GIP Gibraltar Pound	0.236678	View
50	BYN	GMD Dalasi	21.8129	View
51	BYN	GNF Guinea Franc	2648.48	View
52	BYN	GTQ Quetzal	2.3552	View
53	BYN	GYD Guyana Dollar	64.1553	View
54	BYN	HKD Hong Kong Dollar	2.3733	View
55	BYN	HNL Lempira	7.8338	View
56	BYN	HRK Croatian Kuna	2.0987	View
57	BYN	HTG Gourde	40.5899	View
58	BYN	HUF Forint	113.1656	View
59	BYN	IDR Rupiah	5082.53	View
60	BYN	ILS New Israeli Sheqel	1.1415	View
61	BYN	INR Indian Rupee	26.0767	View
62	BYN	IQD Iraqi Dinar	399.9567	View
63	BYN	IRR Iranian Rial	12820.81	View
64	BYN	ISK Iceland Krona	40.3512	View
65	BYN	JMD Jamaican Dollar	47.9947	View
66	BYN	JOD Jordanian Dinar	0.216414	View
67	BYN	JPY Yen	44.5251	View
68	BYN	KES Kenyan Shilling	39.5220	View
69	BYN	KGS Som	26.4851	View
70	BYN	KHR Riel	1220.53	View
71	BYN	KMF Comoro Franc	137.0359	View
72	BYN	KPW North Korean Won	274.7146	View
73	BYN	KRW Won	438.6600	View
74	BYN	KWD Kuwaiti Dinar	0.094164	View
75	BYN	KYD Cayman Islands Dollar	0.250297	View
76	BYN	KZT Tenge	154.8457	View
77	BYN	LAK Kip	6609.33	View
78	BYN	LBP Lebanese Pound	27558.25	View
79	BYN	LKR Sri Lanka Rupee	89.6200	View
80	BYN	LRD Liberian Dollar	61.0130	View
81	BYN	LSL Loti	5.8337	View
82	BYN	LTL Lithuanian Litas	0.961765	View
83	BYN	LVL Latvian Lats	0.195762	View
84	BYN	LYD Libyan Dinar	1.4758	View
85	BYN	MAD Moroccan Dirham	2.8915	View
86	BYN	MDL Moldovan Leu	5.3522	View
87	BYN	MGA Malagasy Ariary	1382.34	View
88	BYN	MKD Denar	17.1176	View
89	BYN	MMK Kyat	640.9421	View
90	BYN	MNT Tugrik	1070.60	View
91	BYN	MOP Pataca	2.4443	View
92	BYN	MRO Ouguiya	121.5559	View
93	BYN	MUR Mauritius Rupee	13.6044	View
94	BYN	MVR Rufiyaa	4.7188	View
95	BYN	MWK Kwacha	529.0917	View
96	BYN	MXN Mexican Peso	6.2604	View
97	BYN	MYR Malaysian Ringgit	1.3566	View
98	BYN	MZN Mozambique Metical	19.4558	View
99	BYN	NAD Namibia Dollar	5.8337	View
100	BYN	NGN Naira	466.8510	View
101	BYN	NIO Cordoba Oro	11.1792	View
102	BYN	NOK Norwegian Krone	3.2878	View
103	BYN	NPR Nepalese Rupee	41.7857	View
104	BYN	NZD New Zealand Dollar	0.546427	View
105	BYN	OMR Rial Omani	0.116680	View
106	BYN	PAB Balboa	0.305238	View
107	BYN	PEN Sol	1.1228	View
108	BYN	PGK Kina	1.2170	View
109	BYN	PHP Philippine Peso	17.4649	View
110	BYN	PKR Pakistan Rupee	85.1588	View
111	BYN	PLN Zloty	1.1894	View
112	BYN	PYG Guarani	2458.40	View
113	BYN	QAR Qatari Rial	1.1111	View
114	BYN	RON New Romanian Leu	1.3869	View
115	BYN	RSD Serbian Dinar	32.6331	View
116	BYN	RUB Russian Ruble	25.7917	View
117	BYN	RWF Rwanda Franc	430.4618	View
118	BYN	SAR Saudi Riyal	1.1386	View
119	BYN	SBD Solomon Islands Dollar	2.5945	View
120	BYN	SCR Seychelles Rupee	4.5165	View
121	BYN	SDG Sudanese Pound	182.8323	View
122	BYN	SEK Swedish Krona	3.0648	View
123	BYN	SGD Singapore Dollar	0.411126	View
124	BYN	SHP Saint Helena Pound	0.236678	View
125	BYN	SLL Leone	6957.93	View
126	BYN	SOS Somali Shilling	173.8444	View
127	BYN	SRD Surinam Dollar	11.1455	View
128	BYN	STD Dobra	6776.33	View
129	BYN	SVC El Salvador Colon	2.6708	View
130	BYN	SYP Syrian Pound	3968.68	View
131	BYN	SZL Lilangeni	5.8337	View
132	BYN	THB Baht	10.5004	View
133	BYN	TJS Somoni	3.3161	View
134	BYN	TMT Turkmenistan New Manat	1.0675	View
135	BYN	TND Tunisian Dinar	0.932963	View
136	BYN	TOP Pa’anga	0.724460	View
137	BYN	TRY Turkish Lira	11.5972	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0545	View
139	BYN	TWD New Taiwan Dollar	10.0130	View
140	BYN	TZS Tanzanian Shilling	804.6933	View
141	BYN	UAH Hryvnia	12.6576	View
142	BYN	UGX Uganda Shilling	1116.13	View
143	BYN	USD US Dollar	0.305238	View
144	BYN	UYU Peso Uruguayo	12.9090	View
145	BYN	UZS Uzbekistan Sum	3944.28	View
146	BYN	VEF Bolivar	2149856.72	View
147	BYN	VND Dong	7808.92	View
148	BYN	VUV Vatu	37.0424	View
149	BYN	WST Tala	0.854539	View
150	BYN	XAF CFA Franc BEAC	182.7145	View
151	BYN	XCD East Caribbean Dollar	0.824143	View
152	BYN	XOF CFA Franc BCEAO	182.7145	View
153	BYN	XPF CFP Franc	32.9835	View
154	BYN	YER Yemeni Rial	74.9369	View
155	BYN	ZAR Rand	5.8539	View
156	BYN	ZMW Zambian Kwacha	8.5165	View
157	BYN	ZWL Zimbabwe Dollar	20395.42	View

1 BYN = Rate shown in target currency as of Apr 6, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation