₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Sunday, April 6, 2025

Date

Apr 6, 2025

Available Rates

157

Previous Day

Apr 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.1918	View
2	AZN	AFN Afghani	42.7616	View
3	AZN	ALL Lek	53.7402	View
4	AZN	AMD Armenian Dram	233.4730	View
5	AZN	ANG Netherlands Antillean Guilder	1.0683	View
6	AZN	AOA Kwanza	548.2237	View
7	AZN	ARS Argentine Peso	640.2370	View
8	AZN	AUD Australian Dollar	0.992897	View
9	AZN	AWG Aruban Florin	1.0682	View
10	AZN	BAM Convertible Mark	1.0651	View
11	AZN	BBD Barbados Dollar	1.1936	View
12	AZN	BDT Taka	72.6337	View
13	AZN	BGN Bulgarian Lev	1.0651	View
14	AZN	BHD Bahraini Dinar	0.224388	View
15	AZN	BIF Burundi Franc	1744.45	View
16	AZN	BMD Bermudian Dollar	0.596777	View
17	AZN	BND Brunei Dollar	0.793646	View
18	AZN	BOB Boliviano	4.1324	View
19	AZN	BRL Brazilian Real	3.4852	View
20	AZN	BSD Bahamian Dollar	0.596777	View
21	AZN	BTN Ngultrum	51.0361	View
22	AZN	BWP Pula	8.2660	View
23	AZN	BYN Belarussian Ruble	1.9551	View
24	AZN	BZD Belize Dollar	1.2041	View
25	AZN	CAD Canadian Dollar	0.849759	View
26	AZN	CDF Congolese Franc	1708.49	View
27	AZN	CHF Swiss Franc	0.512290	View
28	AZN	CLP Chilean Peso	584.5469	View
29	AZN	CNY Yuan Renminbi	4.3017	View
30	AZN	COP Colombian Peso	2551.01	View
31	AZN	CRC Costa Rican Colon	303.0679	View
32	AZN	CUC Peso Convertible	0.596777	View
33	AZN	CUP Cuban Peso	14.2090	View
34	AZN	CVE Cape Verde Escudo	60.0521	View
35	AZN	CZK Czech Koruna	13.7707	View
36	AZN	DJF Djibouti Franc	106.4669	View
37	AZN	DKK Danish Krone	4.0710	View
38	AZN	DOP Dominican Peso	37.4718	View
39	AZN	DZD Algerian Dinar	79.9004	View
40	AZN	EGP Egyptian Pound	30.1889	View
41	AZN	ERN Nakfa	8.9517	View
42	AZN	ETB Ethiopian Birr	78.1997	View
43	AZN	EUR Euro	0.545493	View
44	AZN	FJD Fiji Dollar	1.3836	View
45	AZN	FKP Falkland Islands Pound	0.462734	View
46	AZN	GBP Pound Sterling	0.463368	View
47	AZN	GEL Lari	1.6457	View
48	AZN	GHS Ghana Cedi	9.2218	View
49	AZN	GIP Gibraltar Pound	0.462734	View
50	AZN	GMD Dalasi	42.6468	View
51	AZN	GNF Guinea Franc	5178.09	View
52	AZN	GTQ Quetzal	4.6047	View
53	AZN	GYD Guyana Dollar	125.4313	View
54	AZN	HKD Hong Kong Dollar	4.6401	View
55	AZN	HNL Lempira	15.3160	View
56	AZN	HRK Croatian Kuna	4.1032	View
57	AZN	HTG Gourde	79.3581	View
58	AZN	HUF Forint	221.2521	View
59	AZN	IDR Rupiah	9936.95	View
60	AZN	ILS New Israeli Sheqel	2.2317	View
61	AZN	INR Indian Rupee	50.9831	View
62	AZN	IQD Iraqi Dinar	781.9628	View
63	AZN	IRR Iranian Rial	25066.21	View
64	AZN	ISK Iceland Krona	78.8914	View
65	AZN	JMD Jamaican Dollar	93.8353	View
66	AZN	JOD Jordanian Dinar	0.423115	View
67	AZN	JPY Yen	87.0518	View
68	AZN	KES Kenyan Shilling	77.2703	View
69	AZN	KGS Som	51.7816	View
70	AZN	KHR Riel	2386.28	View
71	AZN	KMF Comoro Franc	267.9214	View
72	AZN	KPW North Korean Won	537.0997	View
73	AZN	KRW Won	857.6323	View
74	AZN	KWD Kuwaiti Dinar	0.184103	View
75	AZN	KYD Cayman Islands Dollar	0.489360	View
76	AZN	KZT Tenge	302.7417	View
77	AZN	LAK Kip	12922.03	View
78	AZN	LBP Lebanese Pound	53879.65	View
79	AZN	LKR Sri Lanka Rupee	175.2177	View
80	AZN	LRD Liberian Dollar	119.2877	View
81	AZN	LSL Loti	11.4055	View
82	AZN	LTL Lithuanian Litas	1.8804	View
83	AZN	LVL Latvian Lats	0.382738	View
84	AZN	LYD Libyan Dinar	2.8854	View
85	AZN	MAD Moroccan Dirham	5.6532	View
86	AZN	MDL Moldovan Leu	10.4641	View
87	AZN	MGA Malagasy Ariary	2702.64	View
88	AZN	MKD Denar	33.4669	View
89	AZN	MMK Kyat	1253.12	View
90	AZN	MNT Tugrik	2093.15	View
91	AZN	MOP Pataca	4.7789	View
92	AZN	MRO Ouguiya	237.6562	View
93	AZN	MUR Mauritius Rupee	26.5981	View
94	AZN	MVR Rufiyaa	9.2258	View
95	AZN	MWK Kwacha	1034.44	View
96	AZN	MXN Mexican Peso	12.2397	View
97	AZN	MYR Malaysian Ringgit	2.6524	View
98	AZN	MZN Mozambique Metical	38.0385	View
99	AZN	NAD Namibia Dollar	11.4055	View
100	AZN	NGN Naira	912.7492	View
101	AZN	NIO Cordoba Oro	21.8567	View
102	AZN	NOK Norwegian Krone	6.4281	View
103	AZN	NPR Nepalese Rupee	81.6960	View
104	AZN	NZD New Zealand Dollar	1.0683	View
105	AZN	OMR Rial Omani	0.228124	View
106	AZN	PAB Balboa	0.596777	View
107	AZN	PEN Sol	2.1952	View
108	AZN	PGK Kina	2.3795	View
109	AZN	PHP Philippine Peso	34.1459	View
110	AZN	PKR Pakistan Rupee	166.4956	View
111	AZN	PLN Zloty	2.3255	View
112	AZN	PYG Guarani	4806.47	View
113	AZN	QAR Qatari Rial	2.1723	View
114	AZN	RON New Romanian Leu	2.7115	View
115	AZN	RSD Serbian Dinar	63.8015	View
116	AZN	RUB Russian Ruble	50.4258	View
117	AZN	RWF Rwanda Franc	841.6040	View
118	AZN	SAR Saudi Riyal	2.2260	View
119	AZN	SBD Solomon Islands Dollar	5.0725	View
120	AZN	SCR Seychelles Rupee	8.8304	View
121	AZN	SDG Sudanese Pound	357.4588	View
122	AZN	SEK Swedish Krona	5.9920	View
123	AZN	SGD Singapore Dollar	0.803802	View
124	AZN	SHP Saint Helena Pound	0.462734	View
125	AZN	SLL Leone	13603.59	View
126	AZN	SOS Somali Shilling	339.8866	View
127	AZN	SRD Surinam Dollar	21.7907	View
128	AZN	STD Dobra	13248.53	View
129	AZN	SVC El Salvador Colon	5.2218	View
130	AZN	SYP Syrian Pound	7759.24	View
131	AZN	SZL Lilangeni	11.4055	View
132	AZN	THB Baht	20.5295	View
133	AZN	TJS Somoni	6.4833	View
134	AZN	TMT Turkmenistan New Manat	2.0872	View
135	AZN	TND Tunisian Dinar	1.8241	View
136	AZN	TOP Pa’anga	1.4164	View
137	AZN	TRY Turkish Lira	22.6740	View
138	AZN	TTD Trinidad and Tobago Dollar	4.0169	View
139	AZN	TWD New Taiwan Dollar	19.5767	View
140	AZN	TZS Tanzanian Shilling	1573.27	View
141	AZN	UAH Hryvnia	24.7470	View
142	AZN	UGX Uganda Shilling	2182.17	View
143	AZN	USD US Dollar	0.596777	View
144	AZN	UYU Peso Uruguayo	25.2386	View
145	AZN	UZS Uzbekistan Sum	7711.54	View
146	AZN	VEF Bolivar	4203225.35	View
147	AZN	VND Dong	15267.37	View
148	AZN	VUV Vatu	72.4223	View
149	AZN	WST Tala	1.6707	View
150	AZN	XAF CFA Franc BEAC	357.2285	View
151	AZN	XCD East Caribbean Dollar	1.6113	View
152	AZN	XOF CFA Franc BCEAO	357.2285	View
153	AZN	XPF CFP Franc	64.4868	View
154	AZN	YER Yemeni Rial	146.5106	View
155	AZN	ZAR Rand	11.4451	View
156	AZN	ZMW Zambian Kwacha	16.6507	View
157	AZN	ZWL Zimbabwe Dollar	39875.47	View

1 AZN = Rate shown in target currency as of Apr 6, 2025

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation