₩ KRW HISTORICAL

Won Rates

Historical rates for Sunday, April 6, 2025

Date

Apr 6, 2025

Available Rates

157

Previous Day

Apr 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002555	View
2	KRW	AFN Afghani	0.049860	View
3	KRW	ALL Lek	0.062661	View
4	KRW	AMD Armenian Dram	0.272229	View
5	KRW	ANG Netherlands Antillean Guilder	0.001245	View
6	KRW	AOA Kwanza	0.639229	View
7	KRW	ARS Argentine Peso	0.746516	View
8	KRW	AUD Australian Dollar	0.001157	View
9	KRW	AWG Aruban Florin	0.001245	View
10	KRW	AZN Azerbaijanian Manat	0.001166	View
11	KRW	BAM Convertible Mark	0.001241	View
12	KRW	BBD Barbados Dollar	0.001391	View
13	KRW	BDT Taka	0.084690	View
14	KRW	BGN Bulgarian Lev	0.001241	View
15	KRW	BHD Bahraini Dinar	0.000261	View
16	KRW	BIF Burundi Franc	2.0340	View
17	KRW	BMD Bermudian Dollar	0.000695	View
18	KRW	BND Brunei Dollar	0.000925	View
19	KRW	BOB Boliviano	0.004818	View
20	KRW	BRL Brazilian Real	0.004063	View
21	KRW	BSD Bahamian Dollar	0.000695	View
22	KRW	BTN Ngultrum	0.059508	View
23	KRW	BWP Pula	0.009638	View
24	KRW	BYN Belarussian Ruble	0.002279	View
25	KRW	BZD Belize Dollar	0.001403	View
26	KRW	CAD Canadian Dollar	0.000990	View
27	KRW	CDF Congolese Franc	1.9921	View
28	KRW	CHF Swiss Franc	0.000597	View
29	KRW	CLP Chilean Peso	0.681582	View
30	KRW	CNY Yuan Renminbi	0.005015	View
31	KRW	COP Colombian Peso	2.9745	View
32	KRW	CRC Costa Rican Colon	0.353377	View
33	KRW	CUC Peso Convertible	0.000695	View
34	KRW	CUP Cuban Peso	0.016567	View
35	KRW	CVE Cape Verde Escudo	0.070020	View
36	KRW	CZK Czech Koruna	0.016056	View
37	KRW	DJF Djibouti Franc	0.124140	View
38	KRW	DKK Danish Krone	0.004746	View
39	KRW	DOP Dominican Peso	0.043692	View
40	KRW	DZD Algerian Dinar	0.093163	View
41	KRW	EGP Egyptian Pound	0.035200	View
42	KRW	ERN Nakfa	0.010437	View
43	KRW	ETB Ethiopian Birr	0.091180	View
44	KRW	EUR Euro	0.000636	View
45	KRW	FJD Fiji Dollar	0.001613	View
46	KRW	FKP Falkland Islands Pound	0.000539	View
47	KRW	GBP Pound Sterling	0.000540	View
48	KRW	GEL Lari	0.001918	View
49	KRW	GHS Ghana Cedi	0.010752	View
50	KRW	GIP Gibraltar Pound	0.000539	View
51	KRW	GMD Dalasi	0.049726	View
52	KRW	GNF Guinea Franc	6.0377	View
53	KRW	GTQ Quetzal	0.005369	View
54	KRW	GYD Guyana Dollar	0.146252	View
55	KRW	HKD Hong Kong Dollar	0.005410	View
56	KRW	HNL Lempira	0.017858	View
57	KRW	HRK Croatian Kuna	0.004784	View
58	KRW	HTG Gourde	0.092531	View
59	KRW	HUF Forint	0.257980	View
60	KRW	IDR Rupiah	11.5865	View
61	KRW	ILS New Israeli Sheqel	0.002602	View
62	KRW	INR Indian Rupee	0.059446	View
63	KRW	IQD Iraqi Dinar	0.911769	View
64	KRW	IRR Iranian Rial	29.2272	View
65	KRW	ISK Iceland Krona	0.091987	View
66	KRW	JMD Jamaican Dollar	0.109412	View
67	KRW	JOD Jordanian Dinar	0.000493	View
68	KRW	JPY Yen	0.101502	View
69	KRW	KES Kenyan Shilling	0.090097	View
70	KRW	KGS Som	0.060377	View
71	KRW	KHR Riel	2.7824	View
72	KRW	KMF Comoro Franc	0.312396	View
73	KRW	KPW North Korean Won	0.626258	View
74	KRW	KWD Kuwaiti Dinar	0.000214	View
75	KRW	KYD Cayman Islands Dollar	0.000570	View
76	KRW	KZT Tenge	0.352997	View
77	KRW	LAK Kip	15.0671	View
78	KRW	LBP Lebanese Pound	62.8237	View
79	KRW	LKR Sri Lanka Rupee	0.204303	View
80	KRW	LRD Liberian Dollar	0.139089	View
81	KRW	LSL Loti	0.013298	View
82	KRW	LTL Lithuanian Litas	0.002192	View
83	KRW	LVL Latvian Lats	0.000446	View
84	KRW	LYD Libyan Dinar	0.003364	View
85	KRW	MAD Moroccan Dirham	0.006591	View
86	KRW	MDL Moldovan Leu	0.012201	View
87	KRW	MGA Malagasy Ariary	3.1513	View
88	KRW	MKD Denar	0.039022	View
89	KRW	MMK Kyat	1.4611	View
90	KRW	MNT Tugrik	2.4406	View
91	KRW	MOP Pataca	0.005572	View
92	KRW	MRO Ouguiya	0.277107	View
93	KRW	MUR Mauritius Rupee	0.031013	View
94	KRW	MVR Rufiyaa	0.010757	View
95	KRW	MWK Kwacha	1.2062	View
96	KRW	MXN Mexican Peso	0.014271	View
97	KRW	MYR Malaysian Ringgit	0.003092	View
98	KRW	MZN Mozambique Metical	0.044352	View
99	KRW	NAD Namibia Dollar	0.013298	View
100	KRW	NGN Naira	1.0643	View
101	KRW	NIO Cordoba Oro	0.025484	View
102	KRW	NOK Norwegian Krone	0.007495	View
103	KRW	NPR Nepalese Rupee	0.095257	View
104	KRW	NZD New Zealand Dollar	0.001245	View
105	KRW	OMR Rial Omani	0.000265	View
106	KRW	PAB Balboa	0.000695	View
107	KRW	PEN Sol	0.002559	View
108	KRW	PGK Kina	0.002774	View
109	KRW	PHP Philippine Peso	0.039814	View
110	KRW	PKR Pakistan Rupee	0.194133	View
111	KRW	PLN Zloty	0.002711	View
112	KRW	PYG Guarani	5.6043	View
113	KRW	QAR Qatari Rial	0.002532	View
114	KRW	RON New Romanian Leu	0.003161	View
115	KRW	RSD Serbian Dinar	0.074392	View
116	KRW	RUB Russian Ruble	0.058796	View
117	KRW	RWF Rwanda Franc	0.981311	View
118	KRW	SAR Saudi Riyal	0.002595	View
119	KRW	SBD Solomon Islands Dollar	0.005914	View
120	KRW	SCR Seychelles Rupee	0.010296	View
121	KRW	SDG Sudanese Pound	0.416797	View
122	KRW	SEK Swedish Krona	0.006986	View
123	KRW	SGD Singapore Dollar	0.000937	View
124	KRW	SHP Saint Helena Pound	0.000539	View
125	KRW	SLL Leone	15.8618	View
126	KRW	SOS Somali Shilling	0.396308	View
127	KRW	SRD Surinam Dollar	0.025407	View
128	KRW	STD Dobra	15.4478	View
129	KRW	SVC El Salvador Colon	0.006088	View
130	KRW	SYP Syrian Pound	9.0473	View
131	KRW	SZL Lilangeni	0.013298	View
132	KRW	THB Baht	0.023937	View
133	KRW	TJS Somoni	0.007559	View
134	KRW	TMT Turkmenistan New Manat	0.002433	View
135	KRW	TND Tunisian Dinar	0.002126	View
136	KRW	TOP Pa’anga	0.001651	View
137	KRW	TRY Turkish Lira	0.026437	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004683	View
139	KRW	TWD New Taiwan Dollar	0.022826	View
140	KRW	TZS Tanzanian Shilling	1.8344	View
141	KRW	UAH Hryvnia	0.028855	View
142	KRW	UGX Uganda Shilling	2.5444	View
143	KRW	USD US Dollar	0.000695	View
144	KRW	UYU Peso Uruguayo	0.029428	View
145	KRW	UZS Uzbekistan Sum	8.9917	View
146	KRW	VEF Bolivar	4900.96	View
147	KRW	VND Dong	17.8018	View
148	KRW	VUV Vatu	0.084444	View
149	KRW	WST Tala	0.001948	View
150	KRW	XAF CFA Franc BEAC	0.416528	View
151	KRW	XCD East Caribbean Dollar	0.001878	View
152	KRW	XOF CFA Franc BCEAO	0.416528	View
153	KRW	XPF CFP Franc	0.075191	View
154	KRW	YER Yemeni Rial	0.170831	View
155	KRW	ZAR Rand	0.013344	View
156	KRW	ZMW Zambian Kwacha	0.019414	View
157	KRW	ZWL Zimbabwe Dollar	46.4948	View

1 KRW = Rate shown in target currency as of Apr 6, 2025

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation