Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, April 6, 2025

Date

Apr 6, 2025

Available Rates

157

Previous Day

Apr 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001256	View
2	BIF	AFN Afghani	0.024512	View
3	BIF	ALL Lek	0.030806	View
4	BIF	AMD Armenian Dram	0.133837	View
5	BIF	ANG Netherlands Antillean Guilder	0.000612	View
6	BIF	AOA Kwanza	0.314267	View
7	BIF	ARS Argentine Peso	0.367014	View
8	BIF	AUD Australian Dollar	0.000569	View
9	BIF	AWG Aruban Florin	0.000612	View
10	BIF	AZN Azerbaijanian Manat	0.000573	View
11	BIF	BAM Convertible Mark	0.000610	View
12	BIF	BBD Barbados Dollar	0.000684	View
13	BIF	BDT Taka	0.041637	View
14	BIF	BGN Bulgarian Lev	0.000610	View
15	BIF	BHD Bahraini Dinar	0.000128	View
16	BIF	BMD Bermudian Dollar	0.000342	View
17	BIF	BND Brunei Dollar	0.000454	View
18	BIF	BOB Boliviano	0.002368	View
19	BIF	BRL Brazilian Real	0.001997	View
20	BIF	BSD Bahamian Dollar	0.000342	View
21	BIF	BTN Ngultrum	0.029256	View
22	BIF	BWP Pula	0.004738	View
23	BIF	BYN Belarussian Ruble	0.001120	View
24	BIF	BZD Belize Dollar	0.000690	View
25	BIF	CAD Canadian Dollar	0.000487	View
26	BIF	CDF Congolese Franc	0.979385	View
27	BIF	CHF Swiss Franc	0.000293	View
28	BIF	CLP Chilean Peso	0.335090	View
29	BIF	CNY Yuan Renminbi	0.002465	View
30	BIF	COP Colombian Peso	1.4624	View
31	BIF	CRC Costa Rican Colon	0.173732	View
32	BIF	CUC Peso Convertible	0.000342	View
33	BIF	CUP Cuban Peso	0.008145	View
34	BIF	CVE Cape Verde Escudo	0.034424	View
35	BIF	CZK Czech Koruna	0.007893	View
36	BIF	DJF Djibouti Franc	0.061031	View
37	BIF	DKK Danish Krone	0.002333	View
38	BIF	DOP Dominican Peso	0.021480	View
39	BIF	DZD Algerian Dinar	0.045802	View
40	BIF	EGP Egyptian Pound	0.017305	View
41	BIF	ERN Nakfa	0.005131	View
42	BIF	ETB Ethiopian Birr	0.044827	View
43	BIF	EUR Euro	0.000312	View
44	BIF	FJD Fiji Dollar	0.000793	View
45	BIF	FKP Falkland Islands Pound	0.000265	View
46	BIF	GBP Pound Sterling	0.000265	View
47	BIF	GEL Lari	0.000943	View
48	BIF	GHS Ghana Cedi	0.005286	View
49	BIF	GIP Gibraltar Pound	0.000265	View
50	BIF	GMD Dalasi	0.024447	View
51	BIF	GNF Guinea Franc	2.9683	View
52	BIF	GTQ Quetzal	0.002639	View
53	BIF	GYD Guyana Dollar	0.071903	View
54	BIF	HKD Hong Kong Dollar	0.002659	View
55	BIF	HNL Lempira	0.008779	View
56	BIF	HRK Croatian Kuna	0.002352	View
57	BIF	HTG Gourde	0.045491	View
58	BIF	HUF Forint	0.126832	View
59	BIF	IDR Rupiah	5.6963	View
60	BIF	ILS New Israeli Sheqel	0.001279	View
61	BIF	INR Indian Rupee	0.029225	View
62	BIF	IQD Iraqi Dinar	0.448258	View
63	BIF	IRR Iranian Rial	14.3691	View
64	BIF	ISK Iceland Krona	0.045224	View
65	BIF	JMD Jamaican Dollar	0.053790	View
66	BIF	JOD Jordanian Dinar	0.000242	View
67	BIF	JPY Yen	0.049902	View
68	BIF	KES Kenyan Shilling	0.044295	View
69	BIF	KGS Som	0.029683	View
70	BIF	KHR Riel	1.3679	View
71	BIF	KMF Comoro Franc	0.153585	View
72	BIF	KPW North Korean Won	0.307891	View
73	BIF	KRW Won	0.491635	View
74	BIF	KWD Kuwaiti Dinar	0.000105	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.173545	View
77	BIF	LAK Kip	7.4075	View
78	BIF	LBP Lebanese Pound	30.8864	View
79	BIF	LKR Sri Lanka Rupee	0.100443	View
80	BIF	LRD Liberian Dollar	0.068381	View
81	BIF	LSL Loti	0.006538	View
82	BIF	LTL Lithuanian Litas	0.001077	View
83	BIF	LVL Latvian Lats	0.000219	View
84	BIF	LYD Libyan Dinar	0.001654	View
85	BIF	MAD Moroccan Dirham	0.003240	View
86	BIF	MDL Moldovan Leu	0.005998	View
87	BIF	MGA Malagasy Ariary	1.5493	View
88	BIF	MKD Denar	0.019184	View
89	BIF	MMK Kyat	0.718346	View
90	BIF	MNT Tugrik	1.1999	View
91	BIF	MOP Pataca	0.002739	View
92	BIF	MRO Ouguiya	0.136235	View
93	BIF	MUR Mauritius Rupee	0.015247	View
94	BIF	MVR Rufiyaa	0.005288	View
95	BIF	MWK Kwacha	0.592988	View
96	BIF	MXN Mexican Peso	0.007016	View
97	BIF	MYR Malaysian Ringgit	0.001520	View
98	BIF	MZN Mozambique Metical	0.021805	View
99	BIF	NAD Namibia Dollar	0.006538	View
100	BIF	NGN Naira	0.523231	View
101	BIF	NIO Cordoba Oro	0.012529	View
102	BIF	NOK Norwegian Krone	0.003684	View
103	BIF	NPR Nepalese Rupee	0.046832	View
104	BIF	NZD New Zealand Dollar	0.000612	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000342	View
107	BIF	PEN Sol	0.001258	View
108	BIF	PGK Kina	0.001364	View
109	BIF	PHP Philippine Peso	0.019574	View
110	BIF	PKR Pakistan Rupee	0.095443	View
111	BIF	PLN Zloty	0.001333	View
112	BIF	PYG Guarani	2.7553	View
113	BIF	QAR Qatari Rial	0.001245	View
114	BIF	RON New Romanian Leu	0.001554	View
115	BIF	RSD Serbian Dinar	0.036574	View
116	BIF	RUB Russian Ruble	0.028906	View
117	BIF	RWF Rwanda Franc	0.482447	View
118	BIF	SAR Saudi Riyal	0.001276	View
119	BIF	SBD Solomon Islands Dollar	0.002907	View
120	BIF	SCR Seychelles Rupee	0.005061	View
121	BIF	SDG Sudanese Pound	0.204912	View
122	BIF	SEK Swedish Krona	0.003434	View
123	BIF	SGD Singapore Dollar	0.000460	View
124	BIF	SHP Saint Helena Pound	0.000265	View
125	BIF	SLL Leone	7.7982	View
126	BIF	SOS Somali Shilling	0.194839	View
127	BIF	SRD Surinam Dollar	0.012491	View
128	BIF	STD Dobra	7.5947	View
129	BIF	SVC El Salvador Colon	0.002993	View
130	BIF	SYP Syrian Pound	4.4480	View
131	BIF	SZL Lilangeni	0.006538	View
132	BIF	THB Baht	0.011768	View
133	BIF	TJS Somoni	0.003716	View
134	BIF	TMT Turkmenistan New Manat	0.001196	View
135	BIF	TND Tunisian Dinar	0.001045	View
136	BIF	TOP Pa’anga	0.000811	View
137	BIF	TRY Turkish Lira	0.012997	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002302	View
139	BIF	TWD New Taiwan Dollar	0.011222	View
140	BIF	TZS Tanzanian Shilling	0.901873	View
141	BIF	UAH Hryvnia	0.014186	View
142	BIF	UGX Uganda Shilling	1.2509	View
143	BIF	USD US Dollar	0.000342	View
144	BIF	UYU Peso Uruguayo	0.014467	View
145	BIF	UZS Uzbekistan Sum	4.4206	View
146	BIF	VEF Bolivar	2409.49	View
147	BIF	VND Dong	8.7520	View
148	BIF	VUV Vatu	0.041515	View
149	BIF	WST Tala	0.000957	View
150	BIF	XAF CFA Franc BEAC	0.204780	View
151	BIF	XCD East Caribbean Dollar	0.000923	View
152	BIF	XOF CFA Franc BCEAO	0.204780	View
153	BIF	XPF CFP Franc	0.036966	View
154	BIF	YER Yemeni Rial	0.083986	View
155	BIF	ZAR Rand	0.006560	View
156	BIF	ZMW Zambian Kwacha	0.009544	View
157	BIF	ZWL Zimbabwe Dollar	22.8585	View

1 BIF = Rate shown in target currency as of Apr 6, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation