د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, April 6, 2025

Date

Apr 6, 2025

Available Rates

157

Previous Day

Apr 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.387717	View
2	MAD	AFN Afghani	7.5642	View
3	MAD	ALL Lek	9.5062	View
4	MAD	AMD Armenian Dram	41.2996	View
5	MAD	ANG Netherlands Antillean Guilder	0.188977	View
6	MAD	AOA Kwanza	96.9765	View
7	MAD	ARS Argentine Peso	113.2530	View
8	MAD	AUD Australian Dollar	0.175635	View
9	MAD	AWG Aruban Florin	0.188961	View
10	MAD	AZN Azerbaijanian Manat	0.176892	View
11	MAD	BAM Convertible Mark	0.188412	View
12	MAD	BBD Barbados Dollar	0.211130	View
13	MAD	BDT Taka	12.8483	View
14	MAD	BGN Bulgarian Lev	0.188412	View
15	MAD	BHD Bahraini Dinar	0.039692	View
16	MAD	BIF Burundi Franc	308.5792	View
17	MAD	BMD Bermudian Dollar	0.105565	View
18	MAD	BND Brunei Dollar	0.140389	View
19	MAD	BOB Boliviano	0.730994	View
20	MAD	BRL Brazilian Real	0.616506	View
21	MAD	BSD Bahamian Dollar	0.105565	View
22	MAD	BTN Ngultrum	9.0279	View
23	MAD	BWP Pula	1.4622	View
24	MAD	BYN Belarussian Ruble	0.345845	View
25	MAD	BZD Belize Dollar	0.212994	View
26	MAD	CAD Canadian Dollar	0.150315	View
27	MAD	CDF Congolese Franc	302.2179	View
28	MAD	CHF Swiss Franc	0.090620	View
29	MAD	CLP Chilean Peso	103.4018	View
30	MAD	CNY Yuan Renminbi	0.760945	View
31	MAD	COP Colombian Peso	451.2538	View
32	MAD	CRC Costa Rican Colon	53.6104	View
33	MAD	CUC Peso Convertible	0.105565	View
34	MAD	CUP Cuban Peso	2.5135	View
35	MAD	CVE Cape Verde Escudo	10.6227	View
36	MAD	CZK Czech Koruna	2.4359	View
37	MAD	DJF Djibouti Franc	18.8332	View
38	MAD	DKK Danish Krone	0.720123	View
39	MAD	DOP Dominican Peso	6.6285	View
40	MAD	DZD Algerian Dinar	14.1338	View
41	MAD	EGP Egyptian Pound	5.3402	View
42	MAD	ERN Nakfa	1.5835	View
43	MAD	ETB Ethiopian Birr	13.8329	View
44	MAD	EUR Euro	0.096493	View
45	MAD	FJD Fiji Dollar	0.244754	View
46	MAD	FKP Falkland Islands Pound	0.081854	View
47	MAD	GBP Pound Sterling	0.081966	View
48	MAD	GEL Lari	0.291106	View
49	MAD	GHS Ghana Cedi	1.6313	View
50	MAD	GIP Gibraltar Pound	0.081854	View
51	MAD	GMD Dalasi	7.5439	View
52	MAD	GNF Guinea Franc	915.9647	View
53	MAD	GTQ Quetzal	0.814529	View
54	MAD	GYD Guyana Dollar	22.1878	View
55	MAD	HKD Hong Kong Dollar	0.820796	View
56	MAD	HNL Lempira	2.7093	View
57	MAD	HRK Croatian Kuna	0.725828	View
58	MAD	HTG Gourde	14.0378	View
59	MAD	HUF Forint	39.1378	View
60	MAD	IDR Rupiah	1757.77	View
61	MAD	ILS New Israeli Sheqel	0.394777	View
62	MAD	INR Indian Rupee	9.0185	View
63	MAD	IQD Iraqi Dinar	138.3232	View
64	MAD	IRR Iranian Rial	4434.02	View
65	MAD	ISK Iceland Krona	13.9553	View
66	MAD	JMD Jamaican Dollar	16.5987	View
67	MAD	JOD Jordanian Dinar	0.074845	View
68	MAD	JPY Yen	15.3988	View
69	MAD	KES Kenyan Shilling	13.6685	View
70	MAD	KGS Som	9.1598	View
71	MAD	KHR Riel	422.1147	View
72	MAD	KMF Comoro Franc	47.3932	View
73	MAD	KPW North Korean Won	95.0088	View
74	MAD	KRW Won	151.7085	View
75	MAD	KWD Kuwaiti Dinar	0.032566	View
76	MAD	KYD Cayman Islands Dollar	0.086564	View
77	MAD	KZT Tenge	53.5527	View
78	MAD	LAK Kip	2285.81	View
79	MAD	LBP Lebanese Pound	9530.89	View
80	MAD	LKR Sri Lanka Rupee	30.9946	View
81	MAD	LRD Liberian Dollar	21.1011	View
82	MAD	LSL Loti	2.0175	View
83	MAD	LTL Lithuanian Litas	0.332621	View
84	MAD	LVL Latvian Lats	0.067703	View
85	MAD	LYD Libyan Dinar	0.510398	View
86	MAD	MDL Moldovan Leu	1.8510	View
87	MAD	MGA Malagasy Ariary	478.0766	View
88	MAD	MKD Denar	5.9200	View
89	MAD	MMK Kyat	221.6668	View
90	MAD	MNT Tugrik	370.2626	View
91	MAD	MOP Pataca	0.845359	View
92	MAD	MRO Ouguiya	42.0395	View
93	MAD	MUR Mauritius Rupee	4.7050	View
94	MAD	MVR Rufiyaa	1.6320	View
95	MAD	MWK Kwacha	182.9839	View
96	MAD	MXN Mexican Peso	2.1651	View
97	MAD	MYR Malaysian Ringgit	0.469185	View
98	MAD	MZN Mozambique Metical	6.7287	View
99	MAD	NAD Namibia Dollar	2.0175	View
100	MAD	NGN Naira	161.4583	View
101	MAD	NIO Cordoba Oro	3.8663	View
102	MAD	NOK Norwegian Krone	1.1371	View
103	MAD	NPR Nepalese Rupee	14.4514	View
104	MAD	NZD New Zealand Dollar	0.188979	View
105	MAD	OMR Rial Omani	0.040353	View
106	MAD	PAB Balboa	0.105565	View
107	MAD	PEN Sol	0.388321	View
108	MAD	PGK Kina	0.420907	View
109	MAD	PHP Philippine Peso	6.0402	View
110	MAD	PKR Pakistan Rupee	29.4518	View
111	MAD	PLN Zloty	0.411364	View
112	MAD	PYG Guarani	850.2267	View
113	MAD	QAR Qatari Rial	0.384257	View
114	MAD	RON New Romanian Leu	0.479646	View
115	MAD	RSD Serbian Dinar	11.2860	View
116	MAD	RUB Russian Ruble	8.9199	View
117	MAD	RWF Rwanda Franc	148.8732	View
118	MAD	SAR Saudi Riyal	0.393763	View
119	MAD	SBD Solomon Islands Dollar	0.897283	View
120	MAD	SCR Seychelles Rupee	1.5620	View
121	MAD	SDG Sudanese Pound	63.2317	View
122	MAD	SEK Swedish Krona	1.0599	View
123	MAD	SGD Singapore Dollar	0.142186	View
124	MAD	SHP Saint Helena Pound	0.081854	View
125	MAD	SLL Leone	2406.37	View
126	MAD	SOS Somali Shilling	60.1233	View
127	MAD	SRD Surinam Dollar	3.8546	View
128	MAD	STD Dobra	2343.56	View
129	MAD	SVC El Salvador Colon	0.923696	View
130	MAD	SYP Syrian Pound	1372.55	View
131	MAD	SZL Lilangeni	2.0175	View
132	MAD	THB Baht	3.6315	View
133	MAD	TJS Somoni	1.1468	View
134	MAD	TMT Turkmenistan New Manat	0.369205	View
135	MAD	TND Tunisian Dinar	0.322661	View
136	MAD	TOP Pa’anga	0.250551	View
137	MAD	TRY Turkish Lira	4.0108	View
138	MAD	TTD Trinidad and Tobago Dollar	0.710552	View
139	MAD	TWD New Taiwan Dollar	3.4630	View
140	MAD	TZS Tanzanian Shilling	278.2994	View
141	MAD	UAH Hryvnia	4.3776	View
142	MAD	UGX Uganda Shilling	386.0086	View
143	MAD	USD US Dollar	0.105565	View
144	MAD	UYU Peso Uruguayo	4.4645	View
145	MAD	UZS Uzbekistan Sum	1364.11	View
146	MAD	VEF Bolivar	743517.99	View
147	MAD	VND Dong	2700.68	View
148	MAD	VUV Vatu	12.8110	View
149	MAD	WST Tala	0.295538	View
150	MAD	XAF CFA Franc BEAC	63.1910	View
151	MAD	XCD East Caribbean Dollar	0.285026	View
152	MAD	XOF CFA Franc BCEAO	63.1910	View
153	MAD	XPF CFP Franc	11.4072	View
154	MAD	YER Yemeni Rial	25.9166	View
155	MAD	ZAR Rand	2.0245	View
156	MAD	ZMW Zambian Kwacha	2.9454	View
157	MAD	ZWL Zimbabwe Dollar	7053.66	View

1 MAD = Rate shown in target currency as of Apr 6, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation