د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, April 6, 2025

Date

Apr 6, 2025

Available Rates

157

Previous Day

Apr 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9054	View
2	KWD	AFN Afghani	232.2691	View
3	KWD	ALL Lek	291.9018	View
4	KWD	AMD Armenian Dram	1268.16	View
5	KWD	ANG Netherlands Antillean Guilder	5.8028	View
6	KWD	AOA Kwanza	2977.80	View
7	KWD	ARS Argentine Peso	3477.59	View
8	KWD	AUD Australian Dollar	5.3931	View
9	KWD	AWG Aruban Florin	5.8023	View
10	KWD	AZN Azerbaijanian Manat	5.4317	View
11	KWD	BAM Convertible Mark	5.7855	View
12	KWD	BBD Barbados Dollar	6.4831	View
13	KWD	BDT Taka	394.5259	View
14	KWD	BGN Bulgarian Lev	5.7855	View
15	KWD	BHD Bahraini Dinar	1.2188	View
16	KWD	BIF Burundi Franc	9475.35	View
17	KWD	BMD Bermudian Dollar	3.2415	View
18	KWD	BND Brunei Dollar	4.3109	View
19	KWD	BOB Boliviano	22.4462	View
20	KWD	BRL Brazilian Real	18.9307	View
21	KWD	BSD Bahamian Dollar	3.2415	View
22	KWD	BTN Ngultrum	277.2139	View
23	KWD	BWP Pula	44.8987	View
24	KWD	BYN Belarussian Ruble	10.6197	View
25	KWD	BZD Belize Dollar	6.5403	View
26	KWD	CAD Canadian Dollar	4.6157	View
27	KWD	CDF Congolese Franc	9280.02	View
28	KWD	CHF Swiss Franc	2.7826	View
29	KWD	CLP Chilean Peso	3175.10	View
30	KWD	CNY Yuan Renminbi	23.3659	View
31	KWD	COP Colombian Peso	13856.37	View
32	KWD	CRC Costa Rican Colon	1646.18	View
33	KWD	CUC Peso Convertible	3.2415	View
34	KWD	CUP Cuban Peso	77.1794	View
35	KWD	CVE Cape Verde Escudo	326.1862	View
36	KWD	CZK Czech Koruna	74.7984	View
37	KWD	DJF Djibouti Franc	578.2984	View
38	KWD	DKK Danish Krone	22.1124	View
39	KWD	DOP Dominican Peso	203.5362	View
40	KWD	DZD Algerian Dinar	433.9967	View
41	KWD	EGP Egyptian Pound	163.9779	View
42	KWD	ERN Nakfa	48.6229	View
43	KWD	ETB Ethiopian Birr	424.7592	View
44	KWD	EUR Euro	2.9630	View
45	KWD	FJD Fiji Dollar	7.5155	View
46	KWD	FKP Falkland Islands Pound	2.5134	View
47	KWD	GBP Pound Sterling	2.5169	View
48	KWD	GEL Lari	8.9388	View
49	KWD	GHS Ghana Cedi	50.0903	View
50	KWD	GIP Gibraltar Pound	2.5134	View
51	KWD	GMD Dalasi	231.6455	View
52	KWD	GNF Guinea Franc	28125.96	View
53	KWD	GTQ Quetzal	25.0113	View
54	KWD	GYD Guyana Dollar	681.3078	View
55	KWD	HKD Hong Kong Dollar	25.2037	View
56	KWD	HNL Lempira	83.1922	View
57	KWD	HRK Croatian Kuna	22.2876	View
58	KWD	HTG Gourde	431.0513	View
59	KWD	HUF Forint	1201.78	View
60	KWD	IDR Rupiah	53974.72	View
61	KWD	ILS New Israeli Sheqel	12.1222	View
62	KWD	INR Indian Rupee	276.9262	View
63	KWD	IQD Iraqi Dinar	4247.40	View
64	KWD	IRR Iranian Rial	136152.67	View
65	KWD	ISK Iceland Krona	428.5162	View
66	KWD	JMD Jamaican Dollar	509.6871	View
67	KWD	JOD Jordanian Dinar	2.2982	View
68	KWD	JPY Yen	472.8411	View
69	KWD	KES Kenyan Shilling	419.7108	View
70	KWD	KGS Som	281.2632	View
71	KWD	KHR Riel	12961.62	View
72	KWD	KMF Comoro Franc	1455.27	View
73	KWD	KPW North Korean Won	2917.38	View
74	KWD	KRW Won	4658.42	View
75	KWD	KYD Cayman Islands Dollar	2.6581	View
76	KWD	KZT Tenge	1644.41	View
77	KWD	LAK Kip	70188.89	View
78	KWD	LBP Lebanese Pound	292659.24	View
79	KWD	LKR Sri Lanka Rupee	951.7336	View
80	KWD	LRD Liberian Dollar	647.9374	View
81	KWD	LSL Loti	61.9517	View
82	KWD	LTL Lithuanian Litas	10.2136	View
83	KWD	LVL Latvian Lats	2.0789	View
84	KWD	LYD Libyan Dinar	15.6725	View
85	KWD	MAD Moroccan Dirham	30.7064	View
86	KWD	MDL Moldovan Leu	56.8383	View
87	KWD	MGA Malagasy Ariary	14680.00	View
88	KWD	MKD Denar	181.7830	View
89	KWD	MMK Kyat	6806.59	View
90	KWD	MNT Tugrik	11369.43	View
91	KWD	MOP Pataca	25.9579	View
92	KWD	MRO Ouguiya	1290.88	View
93	KWD	MUR Mauritius Rupee	144.4737	View
94	KWD	MVR Rufiyaa	50.1117	View
95	KWD	MWK Kwacha	5618.77	View
96	KWD	MXN Mexican Peso	66.4828	View
97	KWD	MYR Malaysian Ringgit	14.4070	View
98	KWD	MZN Mozambique Metical	206.6145	View
99	KWD	NAD Namibia Dollar	61.9517	View
100	KWD	NGN Naira	4957.80	View
101	KWD	NIO Cordoba Oro	118.7195	View
102	KWD	NOK Norwegian Krone	34.9156	View
103	KWD	NPR Nepalese Rupee	443.7501	View
104	KWD	NZD New Zealand Dollar	5.8029	View
105	KWD	OMR Rial Omani	1.2391	View
106	KWD	PAB Balboa	3.2415	View
107	KWD	PEN Sol	11.9239	View
108	KWD	PGK Kina	12.9245	View
109	KWD	PHP Philippine Peso	185.4713	View
110	KWD	PKR Pakistan Rupee	904.3576	View
111	KWD	PLN Zloty	12.6315	View
112	KWD	PYG Guarani	26107.39	View
113	KWD	QAR Qatari Rial	11.7992	View
114	KWD	RON New Romanian Leu	14.7282	View
115	KWD	RSD Serbian Dinar	346.5522	View
116	KWD	RUB Russian Ruble	273.8987	View
117	KWD	RWF Rwanda Franc	4571.36	View
118	KWD	SAR Saudi Riyal	12.0911	View
119	KWD	SBD Solomon Islands Dollar	27.5523	View
120	KWD	SCR Seychelles Rupee	47.9641	View
121	KWD	SDG Sudanese Pound	1941.62	View
122	KWD	SEK Swedish Krona	32.5468	View
123	KWD	SGD Singapore Dollar	4.3660	View
124	KWD	SHP Saint Helena Pound	2.5134	View
125	KWD	SLL Leone	73890.90	View
126	KWD	SOS Somali Shilling	1846.17	View
127	KWD	SRD Surinam Dollar	118.3609	View
128	KWD	STD Dobra	71962.35	View
129	KWD	SVC El Salvador Colon	28.3634	View
130	KWD	SYP Syrian Pound	42146.01	View
131	KWD	SZL Lilangeni	61.9517	View
132	KWD	THB Baht	111.5106	View
133	KWD	TJS Somoni	35.2153	View
134	KWD	TMT Turkmenistan New Manat	11.3370	View
135	KWD	TND Tunisian Dinar	9.9078	View
136	KWD	TOP Pa’anga	7.6935	View
137	KWD	TRY Turkish Lira	123.1586	View
138	KWD	TTD Trinidad and Tobago Dollar	21.8185	View
139	KWD	TWD New Taiwan Dollar	106.3351	View
140	KWD	TZS Tanzanian Shilling	8545.57	View
141	KWD	UAH Hryvnia	134.4190	View
142	KWD	UGX Uganda Shilling	11852.93	View
143	KWD	USD US Dollar	3.2415	View
144	KWD	UYU Peso Uruguayo	137.0888	View
145	KWD	UZS Uzbekistan Sum	41886.94	View
146	KWD	VEF Bolivar	22830749.94	View
147	KWD	VND Dong	82928.13	View
148	KWD	VUV Vatu	393.3780	View
149	KWD	WST Tala	9.0749	View
150	KWD	XAF CFA Franc BEAC	1940.37	View
151	KWD	XCD East Caribbean Dollar	8.7521	View
152	KWD	XOF CFA Franc BCEAO	1940.37	View
153	KWD	XPF CFP Franc	350.2741	View
154	KWD	YER Yemeni Rial	795.8048	View
155	KWD	ZAR Rand	62.1665	View
156	KWD	ZMW Zambian Kwacha	90.4421	View
157	KWD	ZWL Zimbabwe Dollar	216592.45	View

1 KWD = Rate shown in target currency as of Apr 6, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation