£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, April 6, 2025

Date

Apr 6, 2025

Available Rates

157

Previous Day

Apr 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7367	View
2	GIP	AFN Afghani	92.4106	View
3	GIP	ALL Lek	116.1361	View
4	GIP	AMD Armenian Dram	504.5502	View
5	GIP	ANG Netherlands Antillean Guilder	2.3087	View
6	GIP	AOA Kwanza	1184.75	View
7	GIP	ARS Argentine Peso	1383.59	View
8	GIP	AUD Australian Dollar	2.1457	View
9	GIP	AWG Aruban Florin	2.3085	View
10	GIP	AZN Azerbaijanian Manat	2.1611	View
11	GIP	BAM Convertible Mark	2.3018	View
12	GIP	BBD Barbados Dollar	2.5793	View
13	GIP	BDT Taka	156.9661	View
14	GIP	BGN Bulgarian Lev	2.3018	View
15	GIP	BHD Bahraini Dinar	0.484917	View
16	GIP	BIF Burundi Franc	3769.86	View
17	GIP	BMD Bermudian Dollar	1.2897	View
18	GIP	BND Brunei Dollar	1.7151	View
19	GIP	BOB Boliviano	8.9304	View
20	GIP	BRL Brazilian Real	7.5318	View
21	GIP	BSD Bahamian Dollar	1.2897	View
22	GIP	BTN Ngultrum	110.2923	View
23	GIP	BWP Pula	17.8634	View
24	GIP	BYN Belarussian Ruble	4.2251	View
25	GIP	BZD Belize Dollar	2.6021	View
26	GIP	CAD Canadian Dollar	1.8364	View
27	GIP	CDF Congolese Franc	3692.15	View
28	GIP	CHF Swiss Franc	1.1071	View
29	GIP	CLP Chilean Peso	1263.24	View
30	GIP	CNY Yuan Renminbi	9.2963	View
31	GIP	COP Colombian Peso	5512.90	View
32	GIP	CRC Costa Rican Colon	654.9493	View
33	GIP	CUC Peso Convertible	1.2897	View
34	GIP	CUP Cuban Peso	30.7066	View
35	GIP	CVE Cape Verde Escudo	129.7764	View
36	GIP	CZK Czech Koruna	29.7593	View
37	GIP	DJF Djibouti Franc	230.0818	View
38	GIP	DKK Danish Krone	8.7976	View
39	GIP	DOP Dominican Peso	80.9789	View
40	GIP	DZD Algerian Dinar	172.6699	View
41	GIP	EGP Egyptian Pound	65.2402	View
42	GIP	ERN Nakfa	19.3451	View
43	GIP	ETB Ethiopian Birr	168.9947	View
44	GIP	EUR Euro	1.1788	View
45	GIP	FJD Fiji Dollar	2.9901	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	1.0014	View
48	GIP	GEL Lari	3.5564	View
49	GIP	GHS Ghana Cedi	19.9289	View
50	GIP	GMD Dalasi	92.1625	View
51	GIP	GNF Guinea Franc	11190.20	View
52	GIP	GTQ Quetzal	9.9510	View
53	GIP	GYD Guyana Dollar	271.0651	View
54	GIP	HKD Hong Kong Dollar	10.0275	View
55	GIP	HNL Lempira	33.0988	View
56	GIP	HRK Croatian Kuna	8.8673	View
57	GIP	HTG Gourde	171.4981	View
58	GIP	HUF Forint	478.1401	View
59	GIP	IDR Rupiah	21474.38	View
60	GIP	ILS New Israeli Sheqel	4.8229	View
61	GIP	INR Indian Rupee	110.1779	View
62	GIP	IQD Iraqi Dinar	1689.87	View
63	GIP	IRR Iranian Rial	54169.70	View
64	GIP	ISK Iceland Krona	170.4894	View
65	GIP	JMD Jamaican Dollar	202.7841	View
66	GIP	JOD Jordanian Dinar	0.914379	View
67	GIP	JPY Yen	188.1245	View
68	GIP	KES Kenyan Shilling	166.9861	View
69	GIP	KGS Som	111.9034	View
70	GIP	KHR Riel	5156.91	View
71	GIP	KMF Comoro Franc	578.9954	View
72	GIP	KPW North Korean Won	1160.71	View
73	GIP	KRW Won	1853.40	View
74	GIP	KWD Kuwaiti Dinar	0.397859	View
75	GIP	KYD Cayman Islands Dollar	1.0575	View
76	GIP	KZT Tenge	654.2443	View
77	GIP	LAK Kip	27925.35	View
78	GIP	LBP Lebanese Pound	116437.39	View
79	GIP	LKR Sri Lanka Rupee	378.6567	View
80	GIP	LRD Liberian Dollar	257.7884	View
81	GIP	LSL Loti	24.6481	View
82	GIP	LTL Lithuanian Litas	4.0636	View
83	GIP	LVL Latvian Lats	0.827123	View
84	GIP	LYD Libyan Dinar	6.2355	View
85	GIP	MAD Moroccan Dirham	12.2168	View
86	GIP	MDL Moldovan Leu	22.6137	View
87	GIP	MGA Malagasy Ariary	5840.59	View
88	GIP	MKD Denar	72.3242	View
89	GIP	MMK Kyat	2708.07	View
90	GIP	MNT Tugrik	4523.44	View
91	GIP	MOP Pataca	10.3276	View
92	GIP	MRO Ouguiya	513.5905	View
93	GIP	MUR Mauritius Rupee	57.4803	View
94	GIP	MVR Rufiyaa	19.9374	View
95	GIP	MWK Kwacha	2235.49	View
96	GIP	MXN Mexican Peso	26.4509	View
97	GIP	MYR Malaysian Ringgit	5.7320	View
98	GIP	MZN Mozambique Metical	82.2036	View
99	GIP	NAD Namibia Dollar	24.6481	View
100	GIP	NGN Naira	1972.51	View
101	GIP	NIO Cordoba Oro	47.2337	View
102	GIP	NOK Norwegian Krone	13.8915	View
103	GIP	NPR Nepalese Rupee	176.5504	View
104	GIP	NZD New Zealand Dollar	2.3087	View
105	GIP	OMR Rial Omani	0.492991	View
106	GIP	PAB Balboa	1.2897	View
107	GIP	PEN Sol	4.7441	View
108	GIP	PGK Kina	5.1422	View
109	GIP	PHP Philippine Peso	73.7916	View
110	GIP	PKR Pakistan Rupee	359.8077	View
111	GIP	PLN Zloty	5.0256	View
112	GIP	PYG Guarani	10387.08	View
113	GIP	QAR Qatari Rial	4.6944	View
114	GIP	RON New Romanian Leu	5.8598	View
115	GIP	RSD Serbian Dinar	137.8792	View
116	GIP	RUB Russian Ruble	108.9733	View
117	GIP	RWF Rwanda Franc	1818.76	View
118	GIP	SAR Saudi Riyal	4.8106	View
119	GIP	SBD Solomon Islands Dollar	10.9620	View
120	GIP	SCR Seychelles Rupee	19.0830	View
121	GIP	SDG Sudanese Pound	772.4916	View
122	GIP	SEK Swedish Krona	12.9491	View
123	GIP	SGD Singapore Dollar	1.7371	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	29398.23	View
126	GIP	SOS Somali Shilling	734.5168	View
127	GIP	SRD Surinam Dollar	47.0911	View
128	GIP	STD Dobra	28630.94	View
129	GIP	SVC El Salvador Colon	11.2847	View
130	GIP	SYP Syrian Pound	16768.21	View
131	GIP	SZL Lilangeni	24.6481	View
132	GIP	THB Baht	44.3656	View
133	GIP	TJS Somoni	14.0108	View
134	GIP	TMT Turkmenistan New Manat	4.5105	View
135	GIP	TND Tunisian Dinar	3.9419	View
136	GIP	TOP Pa’anga	3.0609	View
137	GIP	TRY Turkish Lira	48.9999	View
138	GIP	TTD Trinidad and Tobago Dollar	8.6807	View
139	GIP	TWD New Taiwan Dollar	42.3065	View
140	GIP	TZS Tanzanian Shilling	3399.94	View
141	GIP	UAH Hryvnia	53.4800	View
142	GIP	UGX Uganda Shilling	4715.81	View
143	GIP	USD US Dollar	1.2897	View
144	GIP	UYU Peso Uruguayo	54.5422	View
145	GIP	UZS Uzbekistan Sum	16665.14	View
146	GIP	VEF Bolivar	9083441.27	View
147	GIP	VND Dong	32993.78	View
148	GIP	VUV Vatu	156.5094	View
149	GIP	WST Tala	3.6105	View
150	GIP	XAF CFA Franc BEAC	771.9938	View
151	GIP	XCD East Caribbean Dollar	3.4821	View
152	GIP	XOF CFA Franc BCEAO	771.9938	View
153	GIP	XPF CFP Franc	139.3600	View
154	GIP	YER Yemeni Rial	316.6189	View
155	GIP	ZAR Rand	24.7336	View
156	GIP	ZMW Zambian Kwacha	35.9833	View
157	GIP	ZWL Zimbabwe Dollar	86173.47	View

1 GIP = Rate shown in target currency as of Apr 6, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation