៛ KHR HISTORICAL

Riel Rates

Historical rates for Sunday, April 6, 2025

Date

Apr 6, 2025

Available Rates

157

Previous Day

Apr 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000918	View
2	KHR	AFN Afghani	0.017919	View
3	KHR	ALL Lek	0.022520	View
4	KHR	AMD Armenian Dram	0.097839	View
5	KHR	ANG Netherlands Antillean Guilder	0.000447	View
6	KHR	AOA Kwanza	0.229739	View
7	KHR	ARS Argentine Peso	0.268299	View
8	KHR	AUD Australian Dollar	0.000416	View
9	KHR	AWG Aruban Florin	0.000447	View
10	KHR	AZN Azerbaijanian Manat	0.000419	View
11	KHR	BAM Convertible Mark	0.000446	View
12	KHR	BBD Barbados Dollar	0.000500	View
13	KHR	BDT Taka	0.030438	View
14	KHR	BGN Bulgarian Lev	0.000446	View
15	KHR	BHD Bahraini Dinar	0.000094	View
16	KHR	BIF Burundi Franc	0.731031	View
17	KHR	BMD Bermudian Dollar	0.000250	View
18	KHR	BND Brunei Dollar	0.000332	View
19	KHR	BOB Boliviano	0.001731	View
20	KHR	BRL Brazilian Real	0.001460	View
21	KHR	BSD Bahamian Dollar	0.000250	View
22	KHR	BTN Ngultrum	0.021387	View
23	KHR	BWP Pula	0.003463	View
24	KHR	BYN Belarussian Ruble	0.000819	View
25	KHR	BZD Belize Dollar	0.000504	View
26	KHR	CAD Canadian Dollar	0.000356	View
27	KHR	CDF Congolese Franc	0.715961	View
28	KHR	CHF Swiss Franc	0.000214	View
29	KHR	CLP Chilean Peso	0.244961	View
30	KHR	CNY Yuan Renminbi	0.001802	View
31	KHR	COP Colombian Peso	1.0690	View
32	KHR	CRC Costa Rican Colon	0.127004	View
33	KHR	CUC Peso Convertible	0.000250	View
34	KHR	CUP Cuban Peso	0.005954	View
35	KHR	CVE Cape Verde Escudo	0.025165	View
36	KHR	CZK Czech Koruna	0.005770	View
37	KHR	DJF Djibouti Franc	0.044616	View
38	KHR	DKK Danish Krone	0.001705	View
39	KHR	DOP Dominican Peso	0.015702	View
40	KHR	DZD Algerian Dinar	0.033483	View
41	KHR	EGP Egyptian Pound	0.012651	View
42	KHR	ERN Nakfa	0.003751	View
43	KHR	ETB Ethiopian Birr	0.032770	View
44	KHR	EUR Euro	0.000228	View
45	KHR	FJD Fiji Dollar	0.000579	View
46	KHR	FKP Falkland Islands Pound	0.000193	View
47	KHR	GBP Pound Sterling	0.000194	View
48	KHR	GEL Lari	0.000689	View
49	KHR	GHS Ghana Cedi	0.003864	View
50	KHR	GIP Gibraltar Pound	0.000193	View
51	KHR	GMD Dalasi	0.017871	View
52	KHR	GNF Guinea Franc	2.1699	View
53	KHR	GTQ Quetzal	0.001929	View
54	KHR	GYD Guyana Dollar	0.052563	View
55	KHR	HKD Hong Kong Dollar	0.001944	View
56	KHR	HNL Lempira	0.006418	View
57	KHR	HRK Croatian Kuna	0.001719	View
58	KHR	HTG Gourde	0.033255	View
59	KHR	HUF Forint	0.092718	View
60	KHR	IDR Rupiah	4.1642	View
61	KHR	ILS New Israeli Sheqel	0.000935	View
62	KHR	INR Indian Rupee	0.021365	View
63	KHR	IQD Iraqi Dinar	0.327690	View
64	KHR	IRR Iranian Rial	10.5043	View
65	KHR	ISK Iceland Krona	0.033060	View
66	KHR	JMD Jamaican Dollar	0.039322	View
67	KHR	JOD Jordanian Dinar	0.000177	View
68	KHR	JPY Yen	0.036480	View
69	KHR	KES Kenyan Shilling	0.032381	View
70	KHR	KGS Som	0.021699	View
71	KHR	KMF Comoro Franc	0.112275	View
72	KHR	KPW North Korean Won	0.225078	View
73	KHR	KRW Won	0.359401	View
74	KHR	KWD Kuwaiti Dinar	0.000077	View
75	KHR	KYD Cayman Islands Dollar	0.000205	View
76	KHR	KZT Tenge	0.126867	View
77	KHR	LAK Kip	5.4151	View
78	KHR	LBP Lebanese Pound	22.5789	View
79	KHR	LKR Sri Lanka Rupee	0.073427	View
80	KHR	LRD Liberian Dollar	0.049988	View
81	KHR	LSL Loti	0.004779	View
82	KHR	LTL Lithuanian Litas	0.000787	View
83	KHR	LVL Latvian Lats	0.000160	View
84	KHR	LYD Libyan Dinar	0.001209	View
85	KHR	MAD Moroccan Dirham	0.002369	View
86	KHR	MDL Moldovan Leu	0.004385	View
87	KHR	MGA Malagasy Ariary	1.1326	View
88	KHR	MKD Denar	0.014024	View
89	KHR	MMK Kyat	0.525134	View
90	KHR	MNT Tugrik	0.877161	View
91	KHR	MOP Pataca	0.002002	View
92	KHR	MRO Ouguiya	0.099592	View
93	KHR	MUR Mauritius Rupee	0.011146	View
94	KHR	MVR Rufiyaa	0.003866	View
95	KHR	MWK Kwacha	0.433493	View
96	KHR	MXN Mexican Peso	0.005129	View
97	KHR	MYR Malaysian Ringgit	0.001111	View
98	KHR	MZN Mozambique Metical	0.015940	View
99	KHR	NAD Namibia Dollar	0.004779	View
100	KHR	NGN Naira	0.382498	View
101	KHR	NIO Cordoba Oro	0.009159	View
102	KHR	NOK Norwegian Krone	0.002693	View
103	KHR	NPR Nepalese Rupee	0.034235	View
104	KHR	NZD New Zealand Dollar	0.000447	View
105	KHR	OMR Rial Omani	0.000095	View
106	KHR	PAB Balboa	0.000250	View
107	KHR	PEN Sol	0.000919	View
108	KHR	PGK Kina	0.000997	View
109	KHR	PHP Philippine Peso	0.014309	View
110	KHR	PKR Pakistan Rupee	0.069771	View
111	KHR	PLN Zloty	0.000974	View
112	KHR	PYG Guarani	2.0142	View
113	KHR	QAR Qatari Rial	0.000910	View
114	KHR	RON New Romanian Leu	0.001136	View
115	KHR	RSD Serbian Dinar	0.026736	View
116	KHR	RUB Russian Ruble	0.021131	View
117	KHR	RWF Rwanda Franc	0.352684	View
118	KHR	SAR Saudi Riyal	0.000932	View
119	KHR	SBD Solomon Islands Dollar	0.002125	View
120	KHR	SCR Seychelles Rupee	0.003700	View
121	KHR	SDG Sudanese Pound	0.149797	View
122	KHR	SEK Swedish Krona	0.002511	View
123	KHR	SGD Singapore Dollar	0.000336	View
124	KHR	SHP Saint Helena Pound	0.000193	View
125	KHR	SLL Leone	5.7007	View
126	KHR	SOS Somali Shilling	0.142433	View
127	KHR	SRD Surinam Dollar	0.009131	View
128	KHR	STD Dobra	5.5520	View
129	KHR	SVC El Salvador Colon	0.002188	View
130	KHR	SYP Syrian Pound	3.2516	View
131	KHR	SZL Lilangeni	0.004779	View
132	KHR	THB Baht	0.008603	View
133	KHR	TJS Somoni	0.002716	View
134	KHR	TMT Turkmenistan New Manat	0.000874	View
135	KHR	TND Tunisian Dinar	0.000764	View
136	KHR	TOP Pa’anga	0.000593	View
137	KHR	TRY Turkish Lira	0.009501	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001683	View
139	KHR	TWD New Taiwan Dollar	0.008203	View
140	KHR	TZS Tanzanian Shilling	0.659298	View
141	KHR	UAH Hryvnia	0.010370	View
142	KHR	UGX Uganda Shilling	0.914463	View
143	KHR	USD US Dollar	0.000250	View
144	KHR	UYU Peso Uruguayo	0.010576	View
145	KHR	UZS Uzbekistan Sum	3.2316	View
146	KHR	VEF Bolivar	1761.41	View
147	KHR	VND Dong	6.3980	View
148	KHR	VUV Vatu	0.030349	View
149	KHR	WST Tala	0.000700	View
150	KHR	XAF CFA Franc BEAC	0.149700	View
151	KHR	XCD East Caribbean Dollar	0.000675	View
152	KHR	XOF CFA Franc BCEAO	0.149700	View
153	KHR	XPF CFP Franc	0.027023	View
154	KHR	YER Yemeni Rial	0.061397	View
155	KHR	ZAR Rand	0.004796	View
156	KHR	ZMW Zambian Kwacha	0.006977	View
157	KHR	ZWL Zimbabwe Dollar	16.7103	View

1 KHR = Rate shown in target currency as of Apr 6, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation