L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, April 6, 2025

Date

Apr 6, 2025

Available Rates

157

Previous Day

Apr 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.192172	View
2	LSL	AFN Afghani	3.7492	View
3	LSL	ALL Lek	4.7118	View
4	LSL	AMD Armenian Dram	20.4702	View
5	LSL	ANG Netherlands Antillean Guilder	0.093666	View
6	LSL	AOA Kwanza	48.0665	View
7	LSL	ARS Argentine Peso	56.1339	View
8	LSL	AUD Australian Dollar	0.087054	View
9	LSL	AWG Aruban Florin	0.093659	View
10	LSL	AZN Azerbaijanian Manat	0.087676	View
11	LSL	BAM Convertible Mark	0.093386	View
12	LSL	BBD Barbados Dollar	0.104647	View
13	LSL	BDT Taka	6.3683	View
14	LSL	BGN Bulgarian Lev	0.093386	View
15	LSL	BHD Bahraini Dinar	0.019673	View
16	LSL	BIF Burundi Franc	152.9475	View
17	LSL	BMD Bermudian Dollar	0.052323	View
18	LSL	BND Brunei Dollar	0.069584	View
19	LSL	BOB Boliviano	0.362317	View
20	LSL	BRL Brazilian Real	0.305571	View
21	LSL	BSD Bahamian Dollar	0.052323	View
22	LSL	BTN Ngultrum	4.4747	View
23	LSL	BWP Pula	0.724737	View
24	LSL	BYN Belarussian Ruble	0.171418	View
25	LSL	BZD Belize Dollar	0.105570	View
26	LSL	CAD Canadian Dollar	0.074504	View
27	LSL	CDF Congolese Franc	149.7945	View
28	LSL	CHF Swiss Franc	0.044915	View
29	LSL	CLP Chilean Peso	51.2512	View
30	LSL	CNY Yuan Renminbi	0.377163	View
31	LSL	COP Colombian Peso	223.6642	View
32	LSL	CRC Costa Rican Colon	26.5720	View
33	LSL	CUC Peso Convertible	0.052323	View
34	LSL	CUP Cuban Peso	1.2458	View
35	LSL	CVE Cape Verde Escudo	5.2652	View
36	LSL	CZK Czech Koruna	1.2074	View
37	LSL	DJF Djibouti Franc	9.3347	View
38	LSL	DKK Danish Krone	0.356929	View
39	LSL	DOP Dominican Peso	3.2854	View
40	LSL	DZD Algerian Dinar	7.0054	View
41	LSL	EGP Egyptian Pound	2.6469	View
42	LSL	ERN Nakfa	0.784852	View
43	LSL	ETB Ethiopian Birr	6.8563	View
44	LSL	EUR Euro	0.047827	View
45	LSL	FJD Fiji Dollar	0.121312	View
46	LSL	FKP Falkland Islands Pound	0.040571	View
47	LSL	GBP Pound Sterling	0.040626	View
48	LSL	GEL Lari	0.144287	View
49	LSL	GHS Ghana Cedi	0.808538	View
50	LSL	GIP Gibraltar Pound	0.040571	View
51	LSL	GMD Dalasi	3.7391	View
52	LSL	GNF Guinea Franc	453.9985	View
53	LSL	GTQ Quetzal	0.403722	View
54	LSL	GYD Guyana Dollar	10.9974	View
55	LSL	HKD Hong Kong Dollar	0.406828	View
56	LSL	HNL Lempira	1.3429	View
57	LSL	HRK Croatian Kuna	0.359757	View
58	LSL	HTG Gourde	6.9579	View
59	LSL	HUF Forint	19.3987	View
60	LSL	IDR Rupiah	871.2392	View
61	LSL	ILS New Israeli Sheqel	0.195671	View
62	LSL	INR Indian Rupee	4.4700	View
63	LSL	IQD Iraqi Dinar	68.5600	View
64	LSL	IRR Iranian Rial	2197.72	View
65	LSL	ISK Iceland Krona	6.9169	View
66	LSL	JMD Jamaican Dollar	8.2272	View
67	LSL	JOD Jordanian Dinar	0.037097	View
68	LSL	JPY Yen	7.6324	View
69	LSL	KES Kenyan Shilling	6.7748	View
70	LSL	KGS Som	4.5400	View
71	LSL	KHR Riel	209.2214	View
72	LSL	KMF Comoro Franc	23.4905	View
73	LSL	KPW North Korean Won	47.0912	View
74	LSL	KRW Won	75.1944	View
75	LSL	KWD Kuwaiti Dinar	0.016141	View
76	LSL	KYD Cayman Islands Dollar	0.042905	View
77	LSL	KZT Tenge	26.5434	View
78	LSL	LAK Kip	1132.96	View
79	LSL	LBP Lebanese Pound	4723.99	View
80	LSL	LKR Sri Lanka Rupee	15.3625	View
81	LSL	LRD Liberian Dollar	10.4588	View
82	LSL	LTL Lithuanian Litas	0.164864	View
83	LSL	LVL Latvian Lats	0.033557	View
84	LSL	LYD Libyan Dinar	0.252979	View
85	LSL	MAD Moroccan Dirham	0.495650	View
86	LSL	MDL Moldovan Leu	0.917461	View
87	LSL	MGA Malagasy Ariary	236.9590	View
88	LSL	MKD Denar	2.9343	View
89	LSL	MMK Kyat	109.8693	View
90	LSL	MNT Tugrik	183.5209	View
91	LSL	MOP Pataca	0.419002	View
92	LSL	MRO Ouguiya	20.8369	View
93	LSL	MUR Mauritius Rupee	2.3320	View
94	LSL	MVR Rufiyaa	0.808884	View
95	LSL	MWK Kwacha	90.6961	View
96	LSL	MXN Mexican Peso	1.0731	View
97	LSL	MYR Malaysian Ringgit	0.232552	View
98	LSL	MZN Mozambique Metical	3.3351	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	80.0269	View
101	LSL	NIO Cordoba Oro	1.9163	View
102	LSL	NOK Norwegian Krone	0.563593	View
103	LSL	NPR Nepalese Rupee	7.1628	View
104	LSL	NZD New Zealand Dollar	0.093667	View
105	LSL	OMR Rial Omani	0.020001	View
106	LSL	PAB Balboa	0.052323	View
107	LSL	PEN Sol	0.192471	View
108	LSL	PGK Kina	0.208622	View
109	LSL	PHP Philippine Peso	2.9938	View
110	LSL	PKR Pakistan Rupee	14.5978	View
111	LSL	PLN Zloty	0.203893	View
112	LSL	PYG Guarani	421.4154	View
113	LSL	QAR Qatari Rial	0.190457	View
114	LSL	RON New Romanian Leu	0.237736	View
115	LSL	RSD Serbian Dinar	5.5939	View
116	LSL	RUB Russian Ruble	4.4212	View
117	LSL	RWF Rwanda Franc	73.7891	View
118	LSL	SAR Saudi Riyal	0.195169	View
119	LSL	SBD Solomon Islands Dollar	0.444739	View
120	LSL	SCR Seychelles Rupee	0.774218	View
121	LSL	SDG Sudanese Pound	31.3408	View
122	LSL	SEK Swedish Krona	0.525358	View
123	LSL	SGD Singapore Dollar	0.070474	View
124	LSL	SHP Saint Helena Pound	0.040571	View
125	LSL	SLL Leone	1192.72	View
126	LSL	SOS Somali Shilling	29.8002	View
127	LSL	SRD Surinam Dollar	1.9105	View
128	LSL	STD Dobra	1161.59	View
129	LSL	SVC El Salvador Colon	0.457830	View
130	LSL	SYP Syrian Pound	680.3047	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8000	View
133	LSL	TJS Somoni	0.568432	View
134	LSL	TMT Turkmenistan New Manat	0.182996	View
135	LSL	TND Tunisian Dinar	0.159927	View
136	LSL	TOP Pa’anga	0.124185	View
137	LSL	TRY Turkish Lira	1.9880	View
138	LSL	TTD Trinidad and Tobago Dollar	0.352185	View
139	LSL	TWD New Taiwan Dollar	1.7164	View
140	LSL	TZS Tanzanian Shilling	137.9393	View
141	LSL	UAH Hryvnia	2.1697	View
142	LSL	UGX Uganda Shilling	191.3254	View
143	LSL	USD US Dollar	0.052323	View
144	LSL	UYU Peso Uruguayo	2.2128	View
145	LSL	UZS Uzbekistan Sum	676.1229	View
146	LSL	VEF Bolivar	368525.19	View
147	LSL	VND Dong	1338.59	View
148	LSL	VUV Vatu	6.3498	View
149	LSL	WST Tala	0.146483	View
150	LSL	XAF CFA Franc BEAC	31.3206	View
151	LSL	XCD East Caribbean Dollar	0.141273	View
152	LSL	XOF CFA Franc BCEAO	31.3206	View
153	LSL	XPF CFP Franc	5.6540	View
154	LSL	YER Yemeni Rial	12.8456	View
155	LSL	ZAR Rand	1.0035	View
156	LSL	ZMW Zambian Kwacha	1.4599	View
157	LSL	ZWL Zimbabwe Dollar	3496.15	View

1 LSL = Rate shown in target currency as of Apr 6, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation