د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, April 6, 2025

Date

Apr 6, 2025

Available Rates

157

Previous Day

Apr 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2016	View
2	TND	AFN Afghani	23.4431	View
3	TND	ALL Lek	29.4619	View
4	TND	AMD Armenian Dram	127.9966	View
5	TND	ANG Netherlands Antillean Guilder	0.585682	View
6	TND	AOA Kwanza	300.5521	View
7	TND	ARS Argentine Peso	350.9964	View
8	TND	AUD Australian Dollar	0.544334	View
9	TND	AWG Aruban Florin	0.585635	View
10	TND	AZN Azerbaijanian Manat	0.548228	View
11	TND	BAM Convertible Mark	0.583934	View
12	TND	BBD Barbados Dollar	0.654341	View
13	TND	BDT Taka	39.8199	View
14	TND	BGN Bulgarian Lev	0.583934	View
15	TND	BHD Bahraini Dinar	0.123016	View
16	TND	BIF Burundi Franc	956.3565	View
17	TND	BMD Bermudian Dollar	0.327170	View
18	TND	BND Brunei Dollar	0.435099	View
19	TND	BOB Boliviano	2.2655	View
20	TND	BRL Brazilian Real	1.9107	View
21	TND	BSD Bahamian Dollar	0.327170	View
22	TND	BTN Ngultrum	27.9795	View
23	TND	BWP Pula	4.5317	View
24	TND	BYN Belarussian Ruble	1.0719	View
25	TND	BZD Belize Dollar	0.660117	View
26	TND	CAD Canadian Dollar	0.465862	View
27	TND	CDF Congolese Franc	936.6413	View
28	TND	CHF Swiss Franc	0.280852	View
29	TND	CLP Chilean Peso	320.4655	View
30	TND	CNY Yuan Renminbi	2.3583	View
31	TND	COP Colombian Peso	1398.54	View
32	TND	CRC Costa Rican Colon	166.1506	View
33	TND	CUC Peso Convertible	0.327170	View
34	TND	CUP Cuban Peso	7.7898	View
35	TND	CVE Cape Verde Escudo	32.9223	View
36	TND	CZK Czech Koruna	7.5495	View
37	TND	DJF Djibouti Franc	58.3682	View
38	TND	DKK Danish Krone	2.2318	View
39	TND	DOP Dominican Peso	20.5431	View
40	TND	DZD Algerian Dinar	43.8037	View
41	TND	EGP Egyptian Pound	16.5504	View
42	TND	ERN Nakfa	4.9076	View
43	TND	ETB Ethiopian Birr	42.8714	View
44	TND	EUR Euro	0.299055	View
45	TND	FJD Fiji Dollar	0.758550	View
46	TND	FKP Falkland Islands Pound	0.253684	View
47	TND	GBP Pound Sterling	0.254032	View
48	TND	GEL Lari	0.902205	View
49	TND	GHS Ghana Cedi	5.0557	View
50	TND	GIP Gibraltar Pound	0.253684	View
51	TND	GMD Dalasi	23.3802	View
52	TND	GNF Guinea Franc	2838.78	View
53	TND	GTQ Quetzal	2.5244	View
54	TND	GYD Guyana Dollar	68.7651	View
55	TND	HKD Hong Kong Dollar	2.5438	View
56	TND	HNL Lempira	8.3967	View
57	TND	HRK Croatian Kuna	2.2495	View
58	TND	HTG Gourde	43.5064	View
59	TND	HUF Forint	121.2968	View
60	TND	IDR Rupiah	5447.72	View
61	TND	ILS New Israeli Sheqel	1.2235	View
62	TND	INR Indian Rupee	27.9504	View
63	TND	IQD Iraqi Dinar	428.6946	View
64	TND	IRR Iranian Rial	13742.02	View
65	TND	ISK Iceland Krona	43.2506	View
66	TND	JMD Jamaican Dollar	51.4432	View
67	TND	JOD Jordanian Dinar	0.231963	View
68	TND	JPY Yen	47.7243	View
69	TND	KES Kenyan Shilling	42.3618	View
70	TND	KGS Som	28.3882	View
71	TND	KHR Riel	1308.23	View
72	TND	KMF Comoro Franc	146.8822	View
73	TND	KPW North Korean Won	294.4536	View
74	TND	KRW Won	470.1789	View
75	TND	KWD Kuwaiti Dinar	0.100930	View
76	TND	KYD Cayman Islands Dollar	0.268281	View
77	TND	KZT Tenge	165.9718	View
78	TND	LAK Kip	7084.23	View
79	TND	LBP Lebanese Pound	29538.38	View
80	TND	LKR Sri Lanka Rupee	96.0594	View
81	TND	LRD Liberian Dollar	65.3970	View
82	TND	LSL Loti	6.2528	View
83	TND	LTL Lithuanian Litas	1.0309	View
84	TND	LVL Latvian Lats	0.209828	View
85	TND	LYD Libyan Dinar	1.5818	View
86	TND	MAD Moroccan Dirham	3.0992	View
87	TND	MDL Moldovan Leu	5.7367	View
88	TND	MGA Malagasy Ariary	1481.67	View
89	TND	MKD Denar	18.3475	View
90	TND	MMK Kyat	686.9955	View
91	TND	MNT Tugrik	1147.53	View
92	TND	MOP Pataca	2.6200	View
93	TND	MRO Ouguiya	130.2900	View
94	TND	MUR Mauritius Rupee	14.5819	View
95	TND	MVR Rufiyaa	5.0578	View
96	TND	MWK Kwacha	567.1084	View
97	TND	MXN Mexican Peso	6.7102	View
98	TND	MYR Malaysian Ringgit	1.4541	View
99	TND	MZN Mozambique Metical	20.8538	View
100	TND	NAD Namibia Dollar	6.2528	View
101	TND	NGN Naira	500.3955	View
102	TND	NIO Cordoba Oro	11.9825	View
103	TND	NOK Norwegian Krone	3.5241	View
104	TND	NPR Nepalese Rupee	44.7881	View
105	TND	NZD New Zealand Dollar	0.585689	View
106	TND	OMR Rial Omani	0.125064	View
107	TND	PAB Balboa	0.327170	View
108	TND	PEN Sol	1.2035	View
109	TND	PGK Kina	1.3045	View
110	TND	PHP Philippine Peso	18.7198	View
111	TND	PKR Pakistan Rupee	91.2777	View
112	TND	PLN Zloty	1.2749	View
113	TND	PYG Guarani	2635.04	View
114	TND	QAR Qatari Rial	1.1909	View
115	TND	RON New Romanian Leu	1.4865	View
116	TND	RSD Serbian Dinar	34.9778	View
117	TND	RUB Russian Ruble	27.6449	View
118	TND	RWF Rwanda Franc	461.3917	View
119	TND	SAR Saudi Riyal	1.2204	View
120	TND	SBD Solomon Islands Dollar	2.7809	View
121	TND	SCR Seychelles Rupee	4.8411	View
122	TND	SDG Sudanese Pound	195.9693	View
123	TND	SEK Swedish Krona	3.2850	View
124	TND	SGD Singapore Dollar	0.440667	View
125	TND	SHP Saint Helena Pound	0.253684	View
126	TND	SLL Leone	7457.88	View
127	TND	SOS Somali Shilling	186.3356	View
128	TND	SRD Surinam Dollar	11.9463	View
129	TND	STD Dobra	7263.23	View
130	TND	SVC El Salvador Colon	2.8627	View
131	TND	SYP Syrian Pound	4253.84	View
132	TND	SZL Lilangeni	6.2528	View
133	TND	THB Baht	11.2549	View
134	TND	TJS Somoni	3.5543	View
135	TND	TMT Turkmenistan New Manat	1.1442	View
136	TND	TOP Pa’anga	0.776515	View
137	TND	TRY Turkish Lira	12.4305	View
138	TND	TTD Trinidad and Tobago Dollar	2.2022	View
139	TND	TWD New Taiwan Dollar	10.7325	View
140	TND	TZS Tanzanian Shilling	862.5127	View
141	TND	UAH Hryvnia	13.5670	View
142	TND	UGX Uganda Shilling	1196.33	View
143	TND	USD US Dollar	0.327170	View
144	TND	UYU Peso Uruguayo	13.8365	View
145	TND	UZS Uzbekistan Sum	4227.69	View
146	TND	VEF Bolivar	2304329.79	View
147	TND	VND Dong	8370.02	View
148	TND	VUV Vatu	39.7040	View
149	TND	WST Tala	0.915940	View
150	TND	XAF CFA Franc BEAC	195.8430	View
151	TND	XCD East Caribbean Dollar	0.883360	View
152	TND	XOF CFA Franc BCEAO	195.8430	View
153	TND	XPF CFP Franc	35.3535	View
154	TND	YER Yemeni Rial	80.3214	View
155	TND	ZAR Rand	6.2745	View
156	TND	ZMW Zambian Kwacha	9.1284	View
157	TND	ZWL Zimbabwe Dollar	21860.89	View

1 TND = Rate shown in target currency as of Apr 6, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation