Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, December 16, 2024

Date

Dec 16, 2024

Available Rates

157

Previous Day

Dec 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005982	View
2	XOF	AFN Afghani	0.113978	View
3	XOF	ALL Lek	0.151682	View
4	XOF	AMD Armenian Dram	0.641704	View
5	XOF	ANG Netherlands Antillean Guilder	0.002930	View
6	XOF	AOA Kwanza	1.5002	View
7	XOF	ARS Argentine Peso	1.6537	View
8	XOF	AUD Australian Dollar	0.002561	View
9	XOF	AWG Aruban Florin	0.002915	View
10	XOF	AZN Azerbaijanian Manat	0.002702	View
11	XOF	BAM Convertible Mark	0.003028	View
12	XOF	BBD Barbados Dollar	0.003257	View
13	XOF	BDT Taka	0.194505	View
14	XOF	BGN Bulgarian Lev	0.003034	View
15	XOF	BHD Bahraini Dinar	0.000607	View
16	XOF	BIF Burundi Franc	4.8108	View
17	XOF	BMD Bermudian Dollar	0.001628	View
18	XOF	BND Brunei Dollar	0.002146	View
19	XOF	BOB Boliviano	0.011231	View
20	XOF	BRL Brazilian Real	0.009835	View
21	XOF	BSD Bahamian Dollar	0.001628	View
22	XOF	BTN Ngultrum	0.138164	View
23	XOF	BWP Pula	0.022136	View
24	XOF	BYN Belarussian Ruble	0.005327	View
25	XOF	BZD Belize Dollar	0.003279	View
26	XOF	CAD Canadian Dollar	0.002320	View
27	XOF	CDF Congolese Franc	4.6337	View
28	XOF	CHF Swiss Franc	0.001454	View
29	XOF	CLP Chilean Peso	1.5961	View
30	XOF	CNY Yuan Renminbi	0.011862	View
31	XOF	COP Colombian Peso	7.1511	View
32	XOF	CRC Costa Rican Colon	0.823168	View
33	XOF	CUC Peso Convertible	0.001628	View
34	XOF	CUP Cuban Peso	0.038995	View
35	XOF	CVE Cape Verde Escudo	0.170742	View
36	XOF	CZK Czech Koruna	0.038842	View
37	XOF	DJF Djibouti Franc	0.289812	View
38	XOF	DKK Danish Krone	0.011572	View
39	XOF	DOP Dominican Peso	0.098816	View
40	XOF	DZD Algerian Dinar	0.218167	View
41	XOF	EGP Egyptian Pound	0.082664	View
42	XOF	ERN Nakfa	0.024430	View
43	XOF	ETB Ethiopian Birr	0.206556	View
44	XOF	EUR Euro	0.001551	View
45	XOF	FJD Fiji Dollar	0.003778	View
46	XOF	FKP Falkland Islands Pound	0.001289	View
47	XOF	GBP Pound Sterling	0.001286	View
48	XOF	GEL Lari	0.004576	View
49	XOF	GHS Ghana Cedi	0.023925	View
50	XOF	GIP Gibraltar Pound	0.001289	View
51	XOF	GMD Dalasi	0.117670	View
52	XOF	GNF Guinea Franc	14.0581	View
53	XOF	GTQ Quetzal	0.012536	View
54	XOF	GYD Guyana Dollar	0.339485	View
55	XOF	HKD Hong Kong Dollar	0.012663	View
56	XOF	HNL Lempira	0.041280	View
57	XOF	HRK Croatian Kuna	0.011666	View
58	XOF	HTG Gourde	0.212642	View
59	XOF	HUF Forint	0.634594	View
60	XOF	IDR Rupiah	26.0959	View
61	XOF	ILS New Israeli Sheqel	0.005859	View
62	XOF	INR Indian Rupee	0.138270	View
63	XOF	IQD Iraqi Dinar	2.1305	View
64	XOF	IRR Iranian Rial	68.6125	View
65	XOF	ISK Iceland Krona	0.225117	View
66	XOF	JMD Jamaican Dollar	0.254772	View
67	XOF	JOD Jordanian Dinar	0.001154	View
68	XOF	JPY Yen	0.250917	View
69	XOF	KES Kenyan Shilling	0.210130	View
70	XOF	KGS Som	0.141372	View
71	XOF	KHR Riel	6.5441	View
72	XOF	KMF Comoro Franc	0.761764	View
73	XOF	KPW North Korean Won	1.4659	View
74	XOF	KRW Won	2.3414	View
75	XOF	KWD Kuwaiti Dinar	0.000500	View
76	XOF	KYD Cayman Islands Dollar	0.001345	View
77	XOF	KZT Tenge	0.853034	View
78	XOF	LAK Kip	35.6554	View
79	XOF	LBP Lebanese Pound	145.2451	View
80	XOF	LKR Sri Lanka Rupee	0.465810	View
81	XOF	LRD Liberian Dollar	0.292641	View
82	XOF	LSL Loti	0.029067	View
83	XOF	LTL Lithuanian Litas	0.005346	View
84	XOF	LVL Latvian Lats	0.001088	View
85	XOF	LYD Libyan Dinar	0.007939	View
86	XOF	MAD Moroccan Dirham	0.015989	View
87	XOF	MDL Moldovan Leu	0.029717	View
88	XOF	MGA Malagasy Ariary	7.3241	View
89	XOF	MKD Denar	0.095384	View
90	XOF	MMK Kyat	3.4192	View
91	XOF	MNT Tugrik	5.5971	View
92	XOF	MOP Pataca	0.013044	View
93	XOF	MRO Ouguiya	0.645685	View
94	XOF	MUR Mauritius Rupee	0.076608	View
95	XOF	MVR Rufiyaa	0.025149	View
96	XOF	MWK Kwacha	2.8197	View
97	XOF	MXN Mexican Peso	0.032834	View
98	XOF	MYR Malaysian Ringgit	0.007251	View
99	XOF	MZN Mozambique Metical	0.104076	View
100	XOF	NAD Namibia Dollar	0.029067	View
101	XOF	NGN Naira	2.5102	View
102	XOF	NIO Cordoba Oro	0.059889	View
103	XOF	NOK Norwegian Krone	0.018176	View
104	XOF	NPR Nepalese Rupee	0.221167	View
105	XOF	NZD New Zealand Dollar	0.002821	View
106	XOF	OMR Rial Omani	0.000620	View
107	XOF	PAB Balboa	0.001628	View
108	XOF	PEN Sol	0.006101	View
109	XOF	PGK Kina	0.006318	View
110	XOF	PHP Philippine Peso	0.095734	View
111	XOF	PKR Pakistan Rupee	0.447228	View
112	XOF	PLN Zloty	0.006615	View
113	XOF	PYG Guarani	12.7269	View
114	XOF	QAR Qatari Rial	0.005928	View
115	XOF	RON New Romanian Leu	0.007720	View
116	XOF	RSD Serbian Dinar	0.181098	View
117	XOF	RUB Russian Ruble	0.167983	View
118	XOF	RWF Rwanda Franc	2.2317	View
119	XOF	SAR Saudi Riyal	0.006051	View
120	XOF	SBD Solomon Islands Dollar	0.013636	View
121	XOF	SCR Seychelles Rupee	0.024469	View
122	XOF	SDG Sudanese Pound	0.979648	View
123	XOF	SEK Swedish Krona	0.017770	View
124	XOF	SGD Singapore Dollar	0.002198	View
125	XOF	SHP Saint Helena Pound	0.001289	View
126	XOF	SLL Leone	37.0525	View
127	XOF	SOS Somali Shilling	0.928320	View
128	XOF	SRD Surinam Dollar	0.057850	View
129	XOF	STD Dobra	38.1105	View
130	XOF	SVC El Salvador Colon	0.014251	View
131	XOF	SYP Syrian Pound	21.1764	View
132	XOF	SZL Lilangeni	0.029067	View
133	XOF	THB Baht	0.055514	View
134	XOF	TJS Somoni	0.017784	View
135	XOF	TMT Turkmenistan New Manat	0.005711	View
136	XOF	TND Tunisian Dinar	0.005146	View
137	XOF	TOP Pa’anga	0.003828	View
138	XOF	TRY Turkish Lira	0.056943	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011049	View
140	XOF	TWD New Taiwan Dollar	0.052042	View
141	XOF	TZS Tanzanian Shilling	3.6804	View
142	XOF	UAH Hryvnia	0.067726	View
143	XOF	UGX Uganda Shilling	5.9416	View
144	XOF	USD US Dollar	0.001628	View
145	XOF	UYU Peso Uruguayo	0.072204	View
146	XOF	UZS Uzbekistan Sum	20.9207	View
147	XOF	VEF Bolivar	8187.33	View
148	XOF	VND Dong	40.8778	View
149	XOF	VUV Vatu	0.198053	View
150	XOF	WST Tala	0.004551	View
151	XOF	XAF CFA Franc BEAC	1.0157	View
152	XOF	XCD East Caribbean Dollar	0.004406	View
153	XOF	XPF CFP Franc	0.182154	View
154	XOF	YER Yemeni Rial	0.407217	View
155	XOF	ZAR Rand	0.029119	View
156	XOF	ZMW Zambian Kwacha	0.045062	View
157	XOF	ZWL Zimbabwe Dollar	103.6763	View

1 XOF = Rate shown in target currency as of Dec 16, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation