Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Tuesday, December 17, 2024

Date

Dec 17, 2024

Available Rates

157

Previous Day

Dec 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005978	View
2	XOF	AFN Afghani	0.113889	View
3	XOF	ALL Lek	0.151435	View
4	XOF	AMD Armenian Dram	0.637267	View
5	XOF	ANG Netherlands Antillean Guilder	0.002926	View
6	XOF	AOA Kwanza	1.5012	View
7	XOF	ARS Argentine Peso	1.6622	View
8	XOF	AUD Australian Dollar	0.002565	View
9	XOF	AWG Aruban Florin	0.002913	View
10	XOF	AZN Azerbaijanian Manat	0.002700	View
11	XOF	BAM Convertible Mark	0.003025	View
12	XOF	BBD Barbados Dollar	0.003255	View
13	XOF	BDT Taka	0.194395	View
14	XOF	BGN Bulgarian Lev	0.003032	View
15	XOF	BHD Bahraini Dinar	0.000607	View
16	XOF	BIF Burundi Franc	4.8073	View
17	XOF	BMD Bermudian Dollar	0.001627	View
18	XOF	BND Brunei Dollar	0.002145	View
19	XOF	BOB Boliviano	0.011219	View
20	XOF	BRL Brazilian Real	0.010013	View
21	XOF	BSD Bahamian Dollar	0.001627	View
22	XOF	BTN Ngultrum	0.138164	View
23	XOF	BWP Pula	0.022099	View
24	XOF	BYN Belarussian Ruble	0.005324	View
25	XOF	BZD Belize Dollar	0.003288	View
26	XOF	CAD Canadian Dollar	0.002325	View
27	XOF	CDF Congolese Franc	4.6304	View
28	XOF	CHF Swiss Franc	0.001459	View
29	XOF	CLP Chilean Peso	1.6016	View
30	XOF	CNY Yuan Renminbi	0.011855	View
31	XOF	COP Colombian Peso	7.1655	View
32	XOF	CRC Costa Rican Colon	0.823690	View
33	XOF	CUC Peso Convertible	0.001627	View
34	XOF	CUP Cuban Peso	0.038981	View
35	XOF	CVE Cape Verde Escudo	0.170585	View
36	XOF	CZK Czech Koruna	0.038862	View
37	XOF	DJF Djibouti Franc	0.289611	View
38	XOF	DKK Danish Krone	0.011565	View
39	XOF	DOP Dominican Peso	0.098723	View
40	XOF	DZD Algerian Dinar	0.217872	View
41	XOF	EGP Egyptian Pound	0.082688	View
42	XOF	ERN Nakfa	0.024413	View
43	XOF	ETB Ethiopian Birr	0.206393	View
44	XOF	EUR Euro	0.001550	View
45	XOF	FJD Fiji Dollar	0.003749	View
46	XOF	FKP Falkland Islands Pound	0.001282	View
47	XOF	GBP Pound Sterling	0.001281	View
48	XOF	GEL Lari	0.004573	View
49	XOF	GHS Ghana Cedi	0.023907	View
50	XOF	GIP Gibraltar Pound	0.001282	View
51	XOF	GMD Dalasi	0.117588	View
52	XOF	GNF Guinea Franc	14.0478	View
53	XOF	GTQ Quetzal	0.012527	View
54	XOF	GYD Guyana Dollar	0.339204	View
55	XOF	HKD Hong Kong Dollar	0.012647	View
56	XOF	HNL Lempira	0.041260	View
57	XOF	HRK Croatian Kuna	0.011655	View
58	XOF	HTG Gourde	0.212455	View
59	XOF	HUF Forint	0.634859	View
60	XOF	IDR Rupiah	26.2659	View
61	XOF	ILS New Israeli Sheqel	0.005859	View
62	XOF	INR Indian Rupee	0.138213	View
63	XOF	IQD Iraqi Dinar	2.1289	View
64	XOF	IRR Iranian Rial	68.6577	View
65	XOF	ISK Iceland Krona	0.224359	View
66	XOF	JMD Jamaican Dollar	0.254534	View
67	XOF	JOD Jordanian Dinar	0.001153	View
68	XOF	JPY Yen	0.250610	View
69	XOF	KES Kenyan Shilling	0.210191	View
70	XOF	KGS Som	0.141273	View
71	XOF	KHR Riel	6.5386	View
72	XOF	KMF Comoro Franc	0.761065	View
73	XOF	KPW North Korean Won	1.4648	View
74	XOF	KRW Won	2.3384	View
75	XOF	KWD Kuwaiti Dinar	0.000500	View
76	XOF	KYD Cayman Islands Dollar	0.001345	View
77	XOF	KZT Tenge	0.853521	View
78	XOF	LAK Kip	35.6859	View
79	XOF	LBP Lebanese Pound	145.7039	View
80	XOF	LKR Sri Lanka Rupee	0.466072	View
81	XOF	LRD Liberian Dollar	0.292394	View
82	XOF	LSL Loti	0.029053	View
83	XOF	LTL Lithuanian Litas	0.005341	View
84	XOF	LVL Latvian Lats	0.001087	View
85	XOF	LYD Libyan Dinar	0.007935	View
86	XOF	MAD Moroccan Dirham	0.015986	View
87	XOF	MDL Moldovan Leu	0.029698	View
88	XOF	MGA Malagasy Ariary	7.3212	View
89	XOF	MKD Denar	0.095262	View
90	XOF	MMK Kyat	3.4175	View
91	XOF	MNT Tugrik	5.5913	View
92	XOF	MOP Pataca	0.013033	View
93	XOF	MRO Ouguiya	0.645380	View
94	XOF	MUR Mauritius Rupee	0.075994	View
95	XOF	MVR Rufiyaa	0.025128	View
96	XOF	MWK Kwacha	2.8171	View
97	XOF	MXN Mexican Peso	0.032772	View
98	XOF	MYR Malaysian Ringgit	0.007269	View
99	XOF	MZN Mozambique Metical	0.104014	View
100	XOF	NAD Namibia Dollar	0.029053	View
101	XOF	NGN Naira	2.5217	View
102	XOF	NIO Cordoba Oro	0.059845	View
103	XOF	NOK Norwegian Krone	0.018239	View
104	XOF	NPR Nepalese Rupee	0.221166	View
105	XOF	NZD New Zealand Dollar	0.002826	View
106	XOF	OMR Rial Omani	0.000620	View
107	XOF	PAB Balboa	0.001627	View
108	XOF	PEN Sol	0.006104	View
109	XOF	PGK Kina	0.006340	View
110	XOF	PHP Philippine Peso	0.096087	View
111	XOF	PKR Pakistan Rupee	0.447074	View
112	XOF	PLN Zloty	0.006610	View
113	XOF	PYG Guarani	12.7013	View
114	XOF	QAR Qatari Rial	0.005924	View
115	XOF	RON New Romanian Leu	0.007714	View
116	XOF	RSD Serbian Dinar	0.180907	View
117	XOF	RUB Russian Ruble	0.168616	View
118	XOF	RWF Rwanda Franc	2.2304	View
119	XOF	SAR Saudi Riyal	0.006046	View
120	XOF	SBD Solomon Islands Dollar	0.013652	View
121	XOF	SCR Seychelles Rupee	0.022924	View
122	XOF	SDG Sudanese Pound	0.978920	View
123	XOF	SEK Swedish Krona	0.017787	View
124	XOF	SGD Singapore Dollar	0.002198	View
125	XOF	SHP Saint Helena Pound	0.001282	View
126	XOF	SLL Leone	37.0273	View
127	XOF	SOS Somali Shilling	0.926197	View
128	XOF	SRD Surinam Dollar	0.057806	View
129	XOF	STD Dobra	38.0792	View
130	XOF	SVC El Salvador Colon	0.014241	View
131	XOF	SYP Syrian Pound	21.1615	View
132	XOF	SZL Lilangeni	0.029053	View
133	XOF	THB Baht	0.055703	View
134	XOF	TJS Somoni	0.017728	View
135	XOF	TMT Turkmenistan New Manat	0.005710	View
136	XOF	TND Tunisian Dinar	0.005156	View
137	XOF	TOP Pa’anga	0.003834	View
138	XOF	TRY Turkish Lira	0.056950	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011040	View
140	XOF	TWD New Taiwan Dollar	0.052026	View
141	XOF	TZS Tanzanian Shilling	3.6915	View
142	XOF	UAH Hryvnia	0.067645	View
143	XOF	UGX Uganda Shilling	5.9336	View
144	XOF	USD US Dollar	0.001627	View
145	XOF	UYU Peso Uruguayo	0.072549	View
146	XOF	UZS Uzbekistan Sum	20.8821	View
147	XOF	VEF Bolivar	8187.91	View
148	XOF	VND Dong	40.9003	View
149	XOF	VUV Vatu	0.195930	View
150	XOF	WST Tala	0.004735	View
151	XOF	XAF CFA Franc BEAC	1.0148	View
152	XOF	XCD East Caribbean Dollar	0.004404	View
153	XOF	XPF CFP Franc	0.182175	View
154	XOF	YER Yemeni Rial	0.406690	View
155	XOF	ZAR Rand	0.029505	View
156	XOF	ZMW Zambian Kwacha	0.045152	View
157	XOF	ZWL Zimbabwe Dollar	103.5952	View

1 XOF = Rate shown in target currency as of Dec 17, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation