£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, December 16, 2024

Date

Dec 16, 2024

Available Rates

157

Previous Day

Dec 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6406	View
2	GIP	AFN Afghani	88.4181	View
3	GIP	ALL Lek	117.6666	View
4	GIP	AMD Armenian Dram	497.7985	View
5	GIP	ANG Netherlands Antillean Guilder	2.2732	View
6	GIP	AOA Kwanza	1163.77	View
7	GIP	ARS Argentine Peso	1282.86	View
8	GIP	AUD Australian Dollar	1.9870	View
9	GIP	AWG Aruban Florin	2.2616	View
10	GIP	AZN Azerbaijanian Manat	2.0967	View
11	GIP	BAM Convertible Mark	2.3493	View
12	GIP	BBD Barbados Dollar	2.5269	View
13	GIP	BDT Taka	150.8865	View
14	GIP	BGN Bulgarian Lev	2.3539	View
15	GIP	BHD Bahraini Dinar	0.471572	View
16	GIP	BIF Burundi Franc	3731.96	View
17	GIP	BMD Bermudian Dollar	1.2635	View
18	GIP	BND Brunei Dollar	1.6650	View
19	GIP	BOB Boliviano	8.7130	View
20	GIP	BRL Brazilian Real	7.6301	View
21	GIP	BSD Bahamian Dollar	1.2635	View
22	GIP	BTN Ngultrum	107.1805	View
23	GIP	BWP Pula	17.1720	View
24	GIP	BYN Belarussian Ruble	4.1332	View
25	GIP	BZD Belize Dollar	2.5441	View
26	GIP	CAD Canadian Dollar	1.8004	View
27	GIP	CDF Congolese Franc	3594.58	View
28	GIP	CHF Swiss Franc	1.1280	View
29	GIP	CLP Chilean Peso	1238.15	View
30	GIP	CNY Yuan Renminbi	9.2026	View
31	GIP	COP Colombian Peso	5547.44	View
32	GIP	CRC Costa Rican Colon	638.5682	View
33	GIP	CUC Peso Convertible	1.2635	View
34	GIP	CUP Cuban Peso	30.2506	View
35	GIP	CVE Cape Verde Escudo	132.4524	View
36	GIP	CZK Czech Koruna	30.1318	View
37	GIP	DJF Djibouti Franc	224.8203	View
38	GIP	DKK Danish Krone	8.9769	View
39	GIP	DOP Dominican Peso	76.6566	View
40	GIP	DZD Algerian Dinar	169.2419	View
41	GIP	EGP Egyptian Pound	64.1268	View
42	GIP	ERN Nakfa	18.9521	View
43	GIP	ETB Ethiopian Birr	160.2350	View
44	GIP	EUR Euro	1.2035	View
45	GIP	FJD Fiji Dollar	2.9309	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.998272	View
48	GIP	GEL Lari	3.5502	View
49	GIP	GHS Ghana Cedi	18.5602	View
50	GIP	GMD Dalasi	91.2822	View
51	GIP	GNF Guinea Franc	10905.50	View
52	GIP	GTQ Quetzal	9.7251	View
53	GIP	GYD Guyana Dollar	263.3541	View
54	GIP	HKD Hong Kong Dollar	9.8239	View
55	GIP	HNL Lempira	32.0230	View
56	GIP	HRK Croatian Kuna	9.0502	View
57	GIP	HTG Gourde	164.9564	View
58	GIP	HUF Forint	492.2827	View
59	GIP	IDR Rupiah	20243.74	View
60	GIP	ILS New Israeli Sheqel	4.5454	View
61	GIP	INR Indian Rupee	107.2628	View
62	GIP	IQD Iraqi Dinar	1652.73	View
63	GIP	IRR Iranian Rial	53225.72	View
64	GIP	ISK Iceland Krona	174.6332	View
65	GIP	JMD Jamaican Dollar	197.6381	View
66	GIP	JOD Jordanian Dinar	0.895802	View
67	GIP	JPY Yen	194.6480	View
68	GIP	KES Kenyan Shilling	163.0076	View
69	GIP	KGS Som	109.6690	View
70	GIP	KHR Riel	5076.55	View
71	GIP	KMF Comoro Franc	590.9341	View
72	GIP	KPW North Korean Won	1137.14	View
73	GIP	KRW Won	1816.32	View
74	GIP	KWD Kuwaiti Dinar	0.388544	View
75	GIP	KYD Cayman Islands Dollar	1.0434	View
76	GIP	KZT Tenge	661.7365	View
77	GIP	LAK Kip	27659.46	View
78	GIP	LBP Lebanese Pound	112672.97	View
79	GIP	LKR Sri Lanka Rupee	361.3499	View
80	GIP	LRD Liberian Dollar	227.0150	View
81	GIP	LSL Loti	22.5488	View
82	GIP	LTL Lithuanian Litas	4.1474	View
83	GIP	LVL Latvian Lats	0.844178	View
84	GIP	LYD Libyan Dinar	6.1589	View
85	GIP	MAD Moroccan Dirham	12.4036	View
86	GIP	MDL Moldovan Leu	23.0532	View
87	GIP	MGA Malagasy Ariary	5681.62	View
88	GIP	MKD Denar	73.9941	View
89	GIP	MMK Kyat	2652.41	View
90	GIP	MNT Tugrik	4341.91	View
91	GIP	MOP Pataca	10.1189	View
92	GIP	MRO Ouguiya	500.8867	View
93	GIP	MUR Mauritius Rupee	59.4283	View
94	GIP	MVR Rufiyaa	19.5094	View
95	GIP	MWK Kwacha	2187.40	View
96	GIP	MXN Mexican Peso	25.4711	View
97	GIP	MYR Malaysian Ringgit	5.6256	View
98	GIP	MZN Mozambique Metical	80.7366	View
99	GIP	NAD Namibia Dollar	22.5488	View
100	GIP	NGN Naira	1947.30	View
101	GIP	NIO Cordoba Oro	46.4590	View
102	GIP	NOK Norwegian Krone	14.1006	View
103	GIP	NPR Nepalese Rupee	171.5692	View
104	GIP	NZD New Zealand Dollar	2.1891	View
105	GIP	OMR Rial Omani	0.481356	View
106	GIP	PAB Balboa	1.2635	View
107	GIP	PEN Sol	4.7333	View
108	GIP	PGK Kina	4.9015	View
109	GIP	PHP Philippine Peso	74.2655	View
110	GIP	PKR Pakistan Rupee	346.9346	View
111	GIP	PLN Zloty	5.1319	View
112	GIP	PYG Guarani	9872.83	View
113	GIP	QAR Qatari Rial	4.5990	View
114	GIP	RON New Romanian Leu	5.9892	View
115	GIP	RSD Serbian Dinar	140.4860	View
116	GIP	RUB Russian Ruble	130.3119	View
117	GIP	RWF Rwanda Franc	1731.22	View
118	GIP	SAR Saudi Riyal	4.6941	View
119	GIP	SBD Solomon Islands Dollar	10.5787	View
120	GIP	SCR Seychelles Rupee	18.9820	View
121	GIP	SDG Sudanese Pound	759.9558	View
122	GIP	SEK Swedish Krona	13.7854	View
123	GIP	SGD Singapore Dollar	1.7058	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	28743.27	View
126	GIP	SOS Somali Shilling	720.1387	View
127	GIP	SRD Surinam Dollar	44.8770	View
128	GIP	STD Dobra	29564.01	View
129	GIP	SVC El Salvador Colon	11.0554	View
130	GIP	SYP Syrian Pound	16427.46	View
131	GIP	SZL Lilangeni	22.5488	View
132	GIP	THB Baht	43.0650	View
133	GIP	TJS Somoni	13.7963	View
134	GIP	TMT Turkmenistan New Manat	4.4306	View
135	GIP	TND Tunisian Dinar	3.9927	View
136	GIP	TOP Pa’anga	2.9697	View
137	GIP	TRY Turkish Lira	44.1739	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5713	View
139	GIP	TWD New Taiwan Dollar	40.3717	View
140	GIP	TZS Tanzanian Shilling	2855.04	View
141	GIP	UAH Hryvnia	52.5388	View
142	GIP	UGX Uganda Shilling	4609.13	View
143	GIP	USD US Dollar	1.2635	View
144	GIP	UYU Peso Uruguayo	56.0123	View
145	GIP	UZS Uzbekistan Sum	16229.12	View
146	GIP	VEF Bolivar	6351272.64	View
147	GIP	VND Dong	31710.68	View
148	GIP	VUV Vatu	153.6388	View
149	GIP	WST Tala	3.5305	View
150	GIP	XAF CFA Franc BEAC	787.9121	View
151	GIP	XCD East Caribbean Dollar	3.4186	View
152	GIP	XOF CFA Franc BCEAO	775.7438	View
153	GIP	XPF CFP Franc	141.3055	View
154	GIP	YER Yemeni Rial	315.8963	View
155	GIP	ZAR Rand	22.5894	View
156	GIP	ZMW Zambian Kwacha	34.9570	View
157	GIP	ZWL Zimbabwe Dollar	80426.28	View

1 GIP = Rate shown in target currency as of Dec 16, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation