ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, December 16, 2024

Date

Dec 16, 2024

Available Rates

157

Previous Day

Dec 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3072	View
2	GEL	AFN Afghani	24.9052	View
3	GEL	ALL Lek	33.1438	View
4	GEL	AMD Armenian Dram	140.2177	View
5	GEL	ANG Netherlands Antillean Guilder	0.640305	View
6	GEL	AOA Kwanza	327.8051	View
7	GEL	ARS Argentine Peso	361.3516	View
8	GEL	AUD Australian Dollar	0.559700	View
9	GEL	AWG Aruban Florin	0.637042	View
10	GEL	AZN Azerbaijanian Manat	0.590598	View
11	GEL	BAM Convertible Mark	0.661732	View
12	GEL	BBD Barbados Dollar	0.711779	View
13	GEL	BDT Taka	42.5011	View
14	GEL	BGN Bulgarian Lev	0.663029	View
15	GEL	BHD Bahraini Dinar	0.132830	View
16	GEL	BIF Burundi Franc	1051.20	View
17	GEL	BMD Bermudian Dollar	0.355889	View
18	GEL	BND Brunei Dollar	0.468985	View
19	GEL	BOB Boliviano	2.4542	View
20	GEL	BRL Brazilian Real	2.1492	View
21	GEL	BSD Bahamian Dollar	0.355889	View
22	GEL	BTN Ngultrum	30.1901	View
23	GEL	BWP Pula	4.8369	View
24	GEL	BYN Belarussian Ruble	1.1642	View
25	GEL	BZD Belize Dollar	0.716606	View
26	GEL	CAD Canadian Dollar	0.507120	View
27	GEL	CDF Congolese Franc	1012.51	View
28	GEL	CHF Swiss Franc	0.317717	View
29	GEL	CLP Chilean Peso	348.7570	View
30	GEL	CNY Yuan Renminbi	2.5921	View
31	GEL	COP Colombian Peso	1562.58	View
32	GEL	CRC Costa Rican Colon	179.8691	View
33	GEL	CUC Peso Convertible	0.355889	View
34	GEL	CUP Cuban Peso	8.5208	View
35	GEL	CVE Cape Verde Escudo	37.3086	View
36	GEL	CZK Czech Koruna	8.4874	View
37	GEL	DJF Djibouti Franc	63.3264	View
38	GEL	DKK Danish Krone	2.5286	View
39	GEL	DOP Dominican Peso	21.5923	View
40	GEL	DZD Algerian Dinar	47.6713	View
41	GEL	EGP Egyptian Pound	18.0630	View
42	GEL	ERN Nakfa	5.3383	View
43	GEL	ETB Ethiopian Birr	45.1343	View
44	GEL	EUR Euro	0.339006	View
45	GEL	FJD Fiji Dollar	0.825550	View
46	GEL	FKP Falkland Islands Pound	0.281675	View
47	GEL	GBP Pound Sterling	0.281189	View
48	GEL	GHS Ghana Cedi	5.2280	View
49	GEL	GIP Gibraltar Pound	0.281675	View
50	GEL	GMD Dalasi	25.7120	View
51	GEL	GNF Guinea Franc	3071.81	View
52	GEL	GTQ Quetzal	2.7393	View
53	GEL	GYD Guyana Dollar	74.1804	View
54	GEL	HKD Hong Kong Dollar	2.7671	View
55	GEL	HNL Lempira	9.0201	View
56	GEL	HRK Croatian Kuna	2.5492	View
57	GEL	HTG Gourde	46.4642	View
58	GEL	HUF Forint	138.6640	View
59	GEL	IDR Rupiah	5702.17	View
60	GEL	ILS New Israeli Sheqel	1.2803	View
61	GEL	INR Indian Rupee	30.2133	View
62	GEL	IQD Iraqi Dinar	465.5330	View
63	GEL	IRR Iranian Rial	14992.39	View
64	GEL	ISK Iceland Krona	49.1899	View
65	GEL	JMD Jamaican Dollar	55.6698	View
66	GEL	JOD Jordanian Dinar	0.252325	View
67	GEL	JPY Yen	54.8276	View
68	GEL	KES Kenyan Shilling	45.9153	View
69	GEL	KGS Som	30.8911	View
70	GEL	KHR Riel	1429.94	View
71	GEL	KMF Comoro Franc	166.4517	View
72	GEL	KPW North Korean Won	320.3037	View
73	GEL	KRW Won	511.6124	View
74	GEL	KWD Kuwaiti Dinar	0.109443	View
75	GEL	KYD Cayman Islands Dollar	0.293897	View
76	GEL	KZT Tenge	186.3950	View
77	GEL	LAK Kip	7791.00	View
78	GEL	LBP Lebanese Pound	31737.23	View
79	GEL	LKR Sri Lanka Rupee	101.7834	View
80	GEL	LRD Liberian Dollar	63.9446	View
81	GEL	LSL Loti	6.3514	View
82	GEL	LTL Lithuanian Litas	1.1682	View
83	GEL	LVL Latvian Lats	0.237784	View
84	GEL	LYD Libyan Dinar	1.7348	View
85	GEL	MAD Moroccan Dirham	3.4938	View
86	GEL	MDL Moldovan Leu	6.4935	View
87	GEL	MGA Malagasy Ariary	1600.37	View
88	GEL	MKD Denar	20.8423	View
89	GEL	MMK Kyat	747.1185	View
90	GEL	MNT Tugrik	1223.01	View
91	GEL	MOP Pataca	2.8503	View
92	GEL	MRO Ouguiya	141.0876	View
93	GEL	MUR Mauritius Rupee	16.7395	View
94	GEL	MVR Rufiyaa	5.4953	View
95	GEL	MWK Kwacha	616.1377	View
96	GEL	MXN Mexican Peso	7.1746	View
97	GEL	MYR Malaysian Ringgit	1.5846	View
98	GEL	MZN Mozambique Metical	22.7415	View
99	GEL	NAD Namibia Dollar	6.3514	View
100	GEL	NGN Naira	548.5076	View
101	GEL	NIO Cordoba Oro	13.0864	View
102	GEL	NOK Norwegian Krone	3.9718	View
103	GEL	NPR Nepalese Rupee	48.3269	View
104	GEL	NZD New Zealand Dollar	0.616619	View
105	GEL	OMR Rial Omani	0.135586	View
106	GEL	PAB Balboa	0.355889	View
107	GEL	PEN Sol	1.3333	View
108	GEL	PGK Kina	1.3806	View
109	GEL	PHP Philippine Peso	20.9188	View
110	GEL	PKR Pakistan Rupee	97.7230	View
111	GEL	PLN Zloty	1.4455	View
112	GEL	PYG Guarani	2780.94	View
113	GEL	QAR Qatari Rial	1.2954	View
114	GEL	RON New Romanian Leu	1.6870	View
115	GEL	RSD Serbian Dinar	39.5715	View
116	GEL	RUB Russian Ruble	36.7057	View
117	GEL	RWF Rwanda Franc	487.6434	View
118	GEL	SAR Saudi Riyal	1.3222	View
119	GEL	SBD Solomon Islands Dollar	2.9798	View
120	GEL	SCR Seychelles Rupee	5.3468	View
121	GEL	SDG Sudanese Pound	214.0610	View
122	GEL	SEK Swedish Krona	3.8830	View
123	GEL	SGD Singapore Dollar	0.480474	View
124	GEL	SHP Saint Helena Pound	0.281675	View
125	GEL	SLL Leone	8096.28	View
126	GEL	SOS Somali Shilling	202.8455	View
127	GEL	SRD Surinam Dollar	12.6407	View
128	GEL	STD Dobra	8327.46	View
129	GEL	SVC El Salvador Colon	3.1140	View
130	GEL	SYP Syrian Pound	4627.21	View
131	GEL	SZL Lilangeni	6.3514	View
132	GEL	THB Baht	12.1303	View
133	GEL	TJS Somoni	3.8861	View
134	GEL	TMT Turkmenistan New Manat	1.2480	View
135	GEL	TND Tunisian Dinar	1.1246	View
136	GEL	TOP Pa’anga	0.836503	View
137	GEL	TRY Turkish Lira	12.4427	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4143	View
139	GEL	TWD New Taiwan Dollar	11.3717	View
140	GEL	TZS Tanzanian Shilling	804.1951	View
141	GEL	UAH Hryvnia	14.7989	View
142	GEL	UGX Uganda Shilling	1298.28	View
143	GEL	USD US Dollar	0.355889	View
144	GEL	UYU Peso Uruguayo	15.7773	View
145	GEL	UZS Uzbekistan Sum	4571.35	View
146	GEL	VEF Bolivar	1788998.54	View
147	GEL	VND Dong	8932.12	View
148	GEL	VUV Vatu	43.2763	View
149	GEL	WST Tala	0.994468	View
150	GEL	XAF CFA Franc BEAC	221.9356	View
151	GEL	XCD East Caribbean Dollar	0.962942	View
152	GEL	XOF CFA Franc BCEAO	218.5081	View
153	GEL	XPF CFP Franc	39.8023	View
154	GEL	YER Yemeni Rial	88.9803	View
155	GEL	ZAR Rand	6.3629	View
156	GEL	ZMW Zambian Kwacha	9.8465	View
157	GEL	ZWL Zimbabwe Dollar	22654.12	View

1 GEL = Rate shown in target currency as of Dec 16, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation