Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, December 16, 2024

Date

Dec 16, 2024

Available Rates

157

Previous Day

Dec 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.477182	View
2	GTQ	AFN Afghani	9.0918	View
3	GTQ	ALL Lek	12.0993	View
4	GTQ	AMD Armenian Dram	51.1872	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233746	View
6	GTQ	AOA Kwanza	119.6670	View
7	GTQ	ARS Argentine Peso	131.9133	View
8	GTQ	AUD Australian Dollar	0.204321	View
9	GTQ	AWG Aruban Florin	0.232555	View
10	GTQ	AZN Azerbaijanian Manat	0.215601	View
11	GTQ	BAM Convertible Mark	0.241569	View
12	GTQ	BBD Barbados Dollar	0.259838	View
13	GTQ	BDT Taka	15.5152	View
14	GTQ	BGN Bulgarian Lev	0.242042	View
15	GTQ	BHD Bahraini Dinar	0.048490	View
16	GTQ	BIF Burundi Franc	383.7466	View
17	GTQ	BMD Bermudian Dollar	0.129919	View
18	GTQ	BND Brunei Dollar	0.171205	View
19	GTQ	BOB Boliviano	0.895935	View
20	GTQ	BRL Brazilian Real	0.784577	View
21	GTQ	BSD Bahamian Dollar	0.129919	View
22	GTQ	BTN Ngultrum	11.0211	View
23	GTQ	BWP Pula	1.7657	View
24	GTQ	BYN Belarussian Ruble	0.425000	View
25	GTQ	BZD Belize Dollar	0.261600	View
26	GTQ	CAD Canadian Dollar	0.185127	View
27	GTQ	CDF Congolese Franc	369.6205	View
28	GTQ	CHF Swiss Franc	0.115984	View
29	GTQ	CLP Chilean Peso	127.3156	View
30	GTQ	CNY Yuan Renminbi	0.946277	View
31	GTQ	COP Colombian Peso	570.4271	View
32	GTQ	CRC Costa Rican Colon	65.6621	View
33	GTQ	CUC Peso Convertible	0.129919	View
34	GTQ	CUP Cuban Peso	3.1106	View
35	GTQ	CVE Cape Verde Escudo	13.6197	View
36	GTQ	CZK Czech Koruna	3.0984	View
37	GTQ	DJF Djibouti Franc	23.1176	View
38	GTQ	DKK Danish Krone	0.923073	View
39	GTQ	DOP Dominican Peso	7.8824	View
40	GTQ	DZD Algerian Dinar	17.4027	View
41	GTQ	EGP Egyptian Pound	6.5940	View
42	GTQ	ERN Nakfa	1.9488	View
43	GTQ	ETB Ethiopian Birr	16.4765	View
44	GTQ	EUR Euro	0.123756	View
45	GTQ	FJD Fiji Dollar	0.301371	View
46	GTQ	FKP Falkland Islands Pound	0.102827	View
47	GTQ	GBP Pound Sterling	0.102649	View
48	GTQ	GEL Lari	0.365055	View
49	GTQ	GHS Ghana Cedi	1.9085	View
50	GTQ	GIP Gibraltar Pound	0.102827	View
51	GTQ	GMD Dalasi	9.3863	View
52	GTQ	GNF Guinea Franc	1121.38	View
53	GTQ	GYD Guyana Dollar	27.0799	View
54	GTQ	HKD Hong Kong Dollar	1.0102	View
55	GTQ	HNL Lempira	3.2928	View
56	GTQ	HRK Croatian Kuna	0.930603	View
57	GTQ	HTG Gourde	16.9620	View
58	GTQ	HUF Forint	50.6200	View
59	GTQ	IDR Rupiah	2081.61	View
60	GTQ	ILS New Israeli Sheqel	0.467390	View
61	GTQ	INR Indian Rupee	11.0295	View
62	GTQ	IQD Iraqi Dinar	169.9453	View
63	GTQ	IRR Iranian Rial	5473.05	View
64	GTQ	ISK Iceland Krona	17.9570	View
65	GTQ	JMD Jamaican Dollar	20.3226	View
66	GTQ	JOD Jordanian Dinar	0.092112	View
67	GTQ	JPY Yen	20.0151	View
68	GTQ	KES Kenyan Shilling	16.7616	View
69	GTQ	KGS Som	11.2770	View
70	GTQ	KHR Riel	522.0070	View
71	GTQ	KMF Comoro Franc	60.7641	View
72	GTQ	KPW North Korean Won	116.9285	View
73	GTQ	KRW Won	186.7668	View
74	GTQ	KWD Kuwaiti Dinar	0.039952	View
75	GTQ	KYD Cayman Islands Dollar	0.107288	View
76	GTQ	KZT Tenge	68.0445	View
77	GTQ	LAK Kip	2844.14	View
78	GTQ	LBP Lebanese Pound	11585.84	View
79	GTQ	LKR Sri Lanka Rupee	37.1566	View
80	GTQ	LRD Liberian Dollar	23.3433	View
81	GTQ	LSL Loti	2.3186	View
82	GTQ	LTL Lithuanian Litas	0.426463	View
83	GTQ	LVL Latvian Lats	0.086804	View
84	GTQ	LYD Libyan Dinar	0.633298	View
85	GTQ	MAD Moroccan Dirham	1.2754	View
86	GTQ	MDL Moldovan Leu	2.3705	View
87	GTQ	MGA Malagasy Ariary	584.2249	View
88	GTQ	MKD Denar	7.6086	View
89	GTQ	MMK Kyat	272.7395	View
90	GTQ	MNT Tugrik	446.4667	View
91	GTQ	MOP Pataca	1.0405	View
92	GTQ	MRO Ouguiya	51.5048	View
93	GTQ	MUR Mauritius Rupee	6.1108	View
94	GTQ	MVR Rufiyaa	2.0061	View
95	GTQ	MWK Kwacha	224.9243	View
96	GTQ	MXN Mexican Peso	2.6191	View
97	GTQ	MYR Malaysian Ringgit	0.578461	View
98	GTQ	MZN Mozambique Metical	8.3019	View
99	GTQ	NAD Namibia Dollar	2.3186	View
100	GTQ	NGN Naira	200.2356	View
101	GTQ	NIO Cordoba Oro	4.7772	View
102	GTQ	NOK Norwegian Krone	1.4499	View
103	GTQ	NPR Nepalese Rupee	17.6420	View
104	GTQ	NZD New Zealand Dollar	0.225100	View
105	GTQ	OMR Rial Omani	0.049496	View
106	GTQ	PAB Balboa	0.129919	View
107	GTQ	PEN Sol	0.486716	View
108	GTQ	PGK Kina	0.504003	View
109	GTQ	PHP Philippine Peso	7.6365	View
110	GTQ	PKR Pakistan Rupee	35.6743	View
111	GTQ	PLN Zloty	0.527696	View
112	GTQ	PYG Guarani	1015.20	View
113	GTQ	QAR Qatari Rial	0.472906	View
114	GTQ	RON New Romanian Leu	0.615848	View
115	GTQ	RSD Serbian Dinar	14.4458	View
116	GTQ	RUB Russian Ruble	13.3996	View
117	GTQ	RWF Rwanda Franc	178.0168	View
118	GTQ	SAR Saudi Riyal	0.482676	View
119	GTQ	SBD Solomon Islands Dollar	1.0878	View
120	GTQ	SCR Seychelles Rupee	1.9519	View
121	GTQ	SDG Sudanese Pound	78.1441	View
122	GTQ	SEK Swedish Krona	1.4175	View
123	GTQ	SGD Singapore Dollar	0.175399	View
124	GTQ	SHP Saint Helena Pound	0.102827	View
125	GTQ	SLL Leone	2955.59	View
126	GTQ	SOS Somali Shilling	74.0498	View
127	GTQ	SRD Surinam Dollar	4.6146	View
128	GTQ	STD Dobra	3039.98	View
129	GTQ	SVC El Salvador Colon	1.1368	View
130	GTQ	SYP Syrian Pound	1689.19	View
131	GTQ	SZL Lilangeni	2.3186	View
132	GTQ	THB Baht	4.4282	View
133	GTQ	TJS Somoni	1.4186	View
134	GTQ	TMT Turkmenistan New Manat	0.455587	View
135	GTQ	TND Tunisian Dinar	0.410556	View
136	GTQ	TOP Pa’anga	0.305370	View
137	GTQ	TRY Turkish Lira	4.5423	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.881366	View
139	GTQ	TWD New Taiwan Dollar	4.1513	View
140	GTQ	TZS Tanzanian Shilling	293.5756	View
141	GTQ	UAH Hryvnia	5.4024	View
142	GTQ	UGX Uganda Shilling	473.9433	View
143	GTQ	USD US Dollar	0.129919	View
144	GTQ	UYU Peso Uruguayo	5.7596	View
145	GTQ	UZS Uzbekistan Sum	1668.79	View
146	GTQ	VEF Bolivar	653083.28	View
147	GTQ	VND Dong	3260.72	View
148	GTQ	VUV Vatu	15.7982	View
149	GTQ	WST Tala	0.363036	View
150	GTQ	XAF CFA Franc BEAC	81.0188	View
151	GTQ	XCD East Caribbean Dollar	0.351527	View
152	GTQ	XOF CFA Franc BCEAO	79.7675	View
153	GTQ	XPF CFP Franc	14.5300	View
154	GTQ	YER Yemeni Rial	32.4827	View
155	GTQ	ZAR Rand	2.3228	View
156	GTQ	ZMW Zambian Kwacha	3.5945	View
157	GTQ	ZWL Zimbabwe Dollar	8270.01	View

1 GTQ = Rate shown in target currency as of Dec 16, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation